Market Cap NZ$4.21T 2.09%
Volume 24h NZ$179.27B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-25 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-24 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-23 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-22 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-21 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-20 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000003875 - -
Apr-19 2024 NZ$0.0000003875 NZ$0.0000003875 NZ$0.0000068188 NZ$0.0000068188 - -
Apr-18 2024 NZ$0.0000088938 NZ$0.0000088938 NZ$0.00001155 NZ$0.00001103 NZ$40,060 -
Apr-17 2024 NZ$0.00001102 NZ$0.0000087189 NZ$0.00001268 NZ$0.00001105 NZ$51,189 -
Apr-16 2024 NZ$0.00001075 NZ$0.00001075 NZ$0.00001896 NZ$0.00001896 NZ$36,688 -
Apr-15 2024 NZ$0.00001898 NZ$0.00001841 NZ$0.00002215 NZ$0.00002074 NZ$41,172 -
Apr-14 2024 NZ$0.00002083 NZ$0.00002049 NZ$0.00002154 NZ$0.00002093 NZ$44,244 -
Apr-13 2024 NZ$0.00002089 NZ$0.00002003 NZ$0.00002277 NZ$0.00002006 NZ$44,555 -
Apr-12 2024 NZ$0.00002003 NZ$0.00001912 NZ$0.00002119 NZ$0.00001912 NZ$46,637 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.