Market Cap zł9.90T -1.23%
Volume 24h zł467.56B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-25 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-24 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-23 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-22 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-21 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-20 2024 zł0.0000009286 zł0.0000009286 zł0.0000009286 zł0.0000009286 - -
Apr-19 2024 zł0.0000009286 zł0.0000009286 zł0.00001634 zł0.00001634 - -
Apr-18 2024 zł0.00002131 zł0.00002131 zł0.00002769 zł0.00002644 zł96,001 -
Apr-17 2024 zł0.00002643 zł0.00002089 zł0.0000304 zł0.00002648 zł122,671 -
Apr-16 2024 zł0.00002576 zł0.00002576 zł0.00004544 zł0.00004544 zł87,922 -
Apr-15 2024 zł0.0000455 zł0.00004412 zł0.00005309 zł0.00004972 zł98,668 -
Apr-14 2024 zł0.00004993 zł0.00004911 zł0.00005163 zł0.00005015 zł106,029 -
Apr-13 2024 zł0.00005008 zł0.00004801 zł0.00005457 zł0.00004809 zł106,775 -
Apr-12 2024 zł0.00004802 zł0.00004583 zł0.00005078 zł0.00004583 zł111,763 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.