Market Cap Rp39,857.67T -1.23%
Volume 24h Rp1,881.82T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-25 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-24 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-23 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-22 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-21 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-20 2024 Rp0.00373757 Rp0.00373757 Rp0.00373757 Rp0.00373757 - -
Apr-19 2024 Rp0.00373757 Rp0.00373757 Rp0.065769 Rp0.065769 - -
Apr-18 2024 Rp0.085783 Rp0.085783 Rp0.111475 Rp0.106437 Rp386,384,039 -
Apr-17 2024 Rp0.106378 Rp0.084096 Rp0.12239 Rp0.106584 Rp493,725,897 -
Apr-16 2024 Rp0.103718 Rp0.103718 Rp0.182895 Rp0.182895 Rp353,866,049 -
Apr-15 2024 Rp0.183134 Rp0.177574 Rp0.213708 Rp0.200119 Rp397,118,164 -
Apr-14 2024 Rp0.200968 Rp0.197687 Rp0.207817 Rp0.201877 Rp426,745,815 -
Apr-13 2024 Rp0.201569 Rp0.193247 Rp0.219642 Rp0.193573 Rp429,746,605 -
Apr-12 2024 Rp0.193275 Rp0.18449 Rp0.204418 Rp0.18449 Rp449,822,411 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.