Market Cap Bs.90.15T -0.22%
Volume 24h Bs.4.13T -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-25 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-24 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-23 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-22 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-21 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-20 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 Bs.0.0000083718 - -
Apr-19 2024 Bs.0.0000083718 Bs.0.0000083718 Bs.0.00014731 Bs.0.00014731 - -
Apr-18 2024 Bs.0.00019214 Bs.0.00019214 Bs.0.00024969 Bs.0.00023841 Bs.865,471 -
Apr-17 2024 Bs.0.00023827 Bs.0.00018837 Bs.0.00027414 Bs.0.00023874 Bs.1,105,908 -
Apr-16 2024 Bs.0.00023232 Bs.0.00023232 Bs.0.00040967 Bs.0.00040967 Bs.792,633 -
Apr-15 2024 Bs.0.0004102 Bs.0.00039775 Bs.0.00047868 Bs.0.00044825 Bs.889,514 -
Apr-14 2024 Bs.0.00045015 Bs.0.0004428 Bs.0.00046549 Bs.0.00045218 Bs.955,878 -
Apr-13 2024 Bs.0.0004515 Bs.0.00043285 Bs.0.00049198 Bs.0.00043359 Bs.962,599 -
Apr-12 2024 Bs.0.00043292 Bs.0.00041324 Bs.0.00045788 Bs.0.00041324 Bs.1,007,568 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1344 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.