Market Cap RM11.88T 2.02%
Volume 24h RM510.81B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-25 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-24 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-23 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-22 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-21 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-20 2024 RM0.0000010971 RM0.0000010971 RM0.0000010971 RM0.0000010971 - -
Apr-19 2024 RM0.0000010971 RM0.0000010971 RM0.0000193 RM0.0000193 - -
Apr-18 2024 RM0.00002518 RM0.00002518 RM0.00003272 RM0.00003124 RM113,425 -
Apr-17 2024 RM0.00003122 RM0.00002468 RM0.00003592 RM0.00003128 RM144,936 -
Apr-16 2024 RM0.00003044 RM0.00003044 RM0.00005368 RM0.00005368 RM103,879 -
Apr-15 2024 RM0.00005376 RM0.00005212 RM0.00006273 RM0.00005874 RM116,576 -
Apr-14 2024 RM0.00005899 RM0.00005803 RM0.000061 RM0.00005926 RM125,273 -
Apr-13 2024 RM0.00005917 RM0.00005672 RM0.00006447 RM0.00005682 RM126,154 -
Apr-12 2024 RM0.00005673 RM0.00005415 RM0.00006 RM0.00005415 RM132,048 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.