Market Cap CN¥18.21T 2.51%
Volume 24h CN¥758.42B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-25 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-24 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-23 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-22 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-21 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-20 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 CN¥0.0000016674 - -
Apr-19 2024 CN¥0.0000016674 CN¥0.0000016674 CN¥0.00002934 CN¥0.00002934 - -
Apr-18 2024 CN¥0.00003827 CN¥0.00003827 CN¥0.00004973 CN¥0.00004748 CN¥172,382 -
Apr-17 2024 CN¥0.00004745 CN¥0.00003751 CN¥0.0000546 CN¥0.00004755 CN¥220,272 -
Apr-16 2024 CN¥0.00004627 CN¥0.00004627 CN¥0.00008159 CN¥0.00008159 CN¥157,875 -
Apr-15 2024 CN¥0.0000817 CN¥0.00007922 CN¥0.00009534 CN¥0.00008928 CN¥177,171 -
Apr-14 2024 CN¥0.00008966 CN¥0.00008819 CN¥0.00009271 CN¥0.00009006 CN¥190,389 -
Apr-13 2024 CN¥0.00008992 CN¥0.00008621 CN¥0.00009799 CN¥0.00008636 CN¥191,728 -
Apr-12 2024 CN¥0.00008622 CN¥0.0000823 CN¥0.00009119 CN¥0.0000823 CN¥200,685 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.