Market Cap HK$19.58T 2.26%
Volume 24h HK$835.61B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 28 Seconds ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-25 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-24 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-23 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-22 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-21 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-20 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 HK$0.0000018016 - -
Apr-19 2024 HK$0.0000018016 HK$0.0000018016 HK$0.0000317 HK$0.0000317 - -
Apr-18 2024 HK$0.00004134 HK$0.00004134 HK$0.00005373 HK$0.0000513 HK$186,247 -
Apr-17 2024 HK$0.00005127 HK$0.00004053 HK$0.00005899 HK$0.00005137 HK$237,988 -
Apr-16 2024 HK$0.00004999 HK$0.00004999 HK$0.00008816 HK$0.00008816 HK$170,572 -
Apr-15 2024 HK$0.00008827 HK$0.00008559 HK$0.00010301 HK$0.00009646 HK$191,421 -
Apr-14 2024 HK$0.00009687 HK$0.00009529 HK$0.00010017 HK$0.0000973 HK$205,702 -
Apr-13 2024 HK$0.00009716 HK$0.00009314 HK$0.00010587 HK$0.0000933 HK$207,148 -
Apr-12 2024 HK$0.00009316 HK$0.00008892 HK$0.00009853 HK$0.00008892 HK$216,826 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.