Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
MixTrust MXT

MixTrust (MXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-25 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-24 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-23 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-22 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-21 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-20 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 CA$0.0000003148 - -
Apr-19 2024 CA$0.0000003148 CA$0.0000003148 CA$0.0000055406 CA$0.0000055406 - -
Apr-18 2024 CA$0.0000072266 CA$0.0000072266 CA$0.000009391 CA$0.0000089665 CA$32,550 -
Apr-17 2024 CA$0.0000089615 CA$0.0000070845 CA$0.00001031 CA$0.0000089789 CA$41,593 -
Apr-16 2024 CA$0.0000087375 CA$0.0000087375 CA$0.0000154 CA$0.0000154 CA$29,811 -
Apr-15 2024 CA$0.00001542 CA$0.00001495 CA$0.000018 CA$0.00001685 CA$33,454 -
Apr-14 2024 CA$0.00001693 CA$0.00001665 CA$0.0000175 CA$0.000017 CA$35,950 -
Apr-13 2024 CA$0.00001698 CA$0.00001627 CA$0.0000185 CA$0.0000163 CA$36,203 -
Apr-12 2024 CA$0.00001628 CA$0.00001554 CA$0.00001722 CA$0.00001554 CA$37,894 -

Historical and market price analysis of MixTrust (MXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1344 days, from day 08-23-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.