Market Cap NZ$4.11T 2.16%
Volume 24h NZ$188.92B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0016652 NZ$0.00081548 NZ$0.00183069 NZ$0.00166395 NZ$164,714 NZ$331,410
May-02 2024 NZ$0.00166387 NZ$0.00066255 NZ$0.00194687 NZ$0.00071865 NZ$135,943 NZ$331,144
May-01 2024 NZ$0.00071846 NZ$0.00061946 NZ$0.00071925 NZ$0.00061958 NZ$83,529 NZ$142,988
Apr-30 2024 NZ$0.00061961 NZ$0.00059793 NZ$0.00071294 NZ$0.00059795 NZ$72,444 NZ$123,316
Apr-29 2024 NZ$0.00059801 NZ$0.00047327 NZ$0.00071576 NZ$0.00053123 NZ$2,931 NZ$119,017
Apr-28 2024 NZ$0.00053126 NZ$0.00051242 NZ$0.00053142 NZ$0.00051248 NZ$84,536 NZ$105,732
Apr-27 2024 NZ$0.0005124 NZ$0.0005124 NZ$0.00055284 NZ$0.00054105 NZ$76,391 NZ$101,980
Apr-26 2024 NZ$0.00054118 NZ$0.00044827 NZ$0.00063623 NZ$0.00063596 NZ$80,203 NZ$107,706
Apr-25 2024 NZ$0.00063608 NZ$0.00060046 NZ$0.00067845 NZ$0.00060689 NZ$79,463 NZ$126,594
Apr-24 2024 NZ$0.00060687 NZ$0.00060687 NZ$0.00070883 NZ$0.00061077 NZ$79,618 NZ$120,780
Apr-23 2024 NZ$0.00061082 NZ$0.0006042 NZ$0.00062549 NZ$0.00062487 NZ$84,185 NZ$121,566
Apr-22 2024 NZ$0.00062485 NZ$0.00053611 NZ$0.00062504 NZ$0.00061562 NZ$86,778 NZ$124,359
Apr-21 2024 NZ$0.0006157 NZ$0.00056519 NZ$0.0007176 NZ$0.00064334 NZ$85,897 NZ$122,537
Apr-20 2024 NZ$0.00064326 NZ$0.00056614 NZ$0.00080477 NZ$0.00071149 NZ$87,805 NZ$128,022
Apr-19 2024 NZ$0.00071139 NZ$0.00050816 NZ$0.00071151 NZ$0.00064614 NZ$95,275 NZ$141,581

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1277 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.