Cap Mercado NZ$4.13T
0.02%
Volumen 24h NZ$217.08B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.00151803 | NZ$0.00071876 | NZ$0.00191116 | NZ$0.00166412 | NZ$111,755 | NZ$302,119 |
May-05 2024 | NZ$0.00166402 | NZ$0.00166383 | NZ$0.00166458 | NZ$0.00166412 | NZ$409 | NZ$331,175 |
May-04 2024 | NZ$0.00166407 | NZ$0.00166386 | NZ$0.00179809 | NZ$0.00171872 | NZ$80,215 | NZ$331,184 |
May-03 2024 | NZ$0.00166526 | NZ$0.00081551 | NZ$0.00183075 | NZ$0.00166401 | NZ$164,720 | NZ$331,422 |
May-02 2024 | NZ$0.00166393 | NZ$0.00066257 | NZ$0.00194694 | NZ$0.00071867 | NZ$135,948 | NZ$331,156 |
May-01 2024 | NZ$0.00071848 | NZ$0.00061948 | NZ$0.00071928 | NZ$0.0006196 | NZ$83,532 | NZ$142,994 |
Apr-30 2024 | NZ$0.00061963 | NZ$0.00059795 | NZ$0.00071297 | NZ$0.00059797 | NZ$72,447 | NZ$123,321 |
Apr-29 2024 | NZ$0.00059803 | NZ$0.00047329 | NZ$0.00071579 | NZ$0.00053125 | NZ$2,931 | NZ$119,022 |
Apr-28 2024 | NZ$0.00053128 | NZ$0.00051243 | NZ$0.00053144 | NZ$0.0005125 | NZ$84,539 | NZ$105,736 |
Apr-27 2024 | NZ$0.00051242 | NZ$0.00051242 | NZ$0.00055286 | NZ$0.00054107 | NZ$76,394 | NZ$101,983 |
Apr-26 2024 | NZ$0.0005412 | NZ$0.00044828 | NZ$0.00063625 | NZ$0.00063598 | NZ$80,206 | NZ$107,710 |
Apr-25 2024 | NZ$0.00063611 | NZ$0.00060048 | NZ$0.00067847 | NZ$0.00060692 | NZ$79,466 | NZ$126,599 |
Apr-24 2024 | NZ$0.00060689 | NZ$0.00060689 | NZ$0.00070886 | NZ$0.00061079 | NZ$79,621 | NZ$120,784 |
Apr-23 2024 | NZ$0.00061084 | NZ$0.00060423 | NZ$0.00062551 | NZ$0.00062489 | NZ$84,188 | NZ$121,571 |
Apr-22 2024 | NZ$0.00062487 | NZ$0.00053613 | NZ$0.00062506 | NZ$0.00061564 | NZ$86,781 | NZ$124,364 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66382 NZD.