Cap Mercado R$12.42T
-0.47%
Volumen 24h R$630.62B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.00462565 | R$0.00219017 | R$0.00582358 | R$0.00507081 | R$340,532 | R$920,598 |
May-05 2024 | R$0.00507051 | R$0.00506991 | R$0.0050722 | R$0.0050708 | R$1,245 | R$1,009,134 |
May-04 2024 | R$0.00507064 | R$0.00507001 | R$0.00547904 | R$0.00523718 | R$244,425 | R$1,009,160 |
May-03 2024 | R$0.00507429 | R$0.00248499 | R$0.00557856 | R$0.00507048 | R$501,924 | R$1,009,886 |
May-02 2024 | R$0.00507022 | R$0.00201896 | R$0.0059326 | R$0.0021899 | R$414,250 | R$1,009,076 |
May-01 2024 | R$0.00218932 | R$0.00188765 | R$0.00219174 | R$0.00188802 | R$254,534 | R$435,720 |
Apr-30 2024 | R$0.00188812 | R$0.00182204 | R$0.00217251 | R$0.00182211 | R$220,755 | R$375,774 |
Apr-29 2024 | R$0.0018223 | R$0.00144218 | R$0.00218112 | R$0.00161879 | R$8,931 | R$362,675 |
Apr-28 2024 | R$0.00161888 | R$0.00156147 | R$0.00161937 | R$0.00156166 | R$257,603 | R$322,190 |
Apr-27 2024 | R$0.00156143 | R$0.00156141 | R$0.00168464 | R$0.00164873 | R$232,782 | R$310,757 |
Apr-26 2024 | R$0.00164911 | R$0.00136599 | R$0.00193875 | R$0.00193793 | R$244,398 | R$328,206 |
Apr-25 2024 | R$0.00193831 | R$0.00182976 | R$0.00206741 | R$0.00184937 | R$242,143 | R$385,763 |
Apr-24 2024 | R$0.00184928 | R$0.00184928 | R$0.00215999 | R$0.00186116 | R$242,616 | R$368,045 |
Apr-23 2024 | R$0.00186133 | R$0.00184117 | R$0.00190603 | R$0.00190413 | R$256,531 | R$370,442 |
Apr-22 2024 | R$0.00190409 | R$0.00163368 | R$0.00190466 | R$0.00187594 | R$264,434 | R$378,952 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.06988 BRL.