Cap Mercado £1.97T
-1.35%
Volumen 24h £105.76B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00072677 | £0.00034411 | £0.00091499 | £0.00079671 | £53,504 | £144,643 |
May-05 2024 | £0.00079667 | £0.00079657 | £0.00079693 | £0.00079671 | £196 | £158,553 |
May-04 2024 | £0.00079669 | £0.00079659 | £0.00086085 | £0.00082285 | £38,404 | £158,557 |
May-03 2024 | £0.00079726 | £0.00039043 | £0.00087649 | £0.00079666 | £78,861 | £158,671 |
May-02 2024 | £0.00079662 | £0.00031721 | £0.00093212 | £0.00034407 | £65,086 | £158,544 |
May-01 2024 | £0.00034398 | £0.00029658 | £0.00034436 | £0.00029664 | £39,992 | £68,460 |
Apr-30 2024 | £0.00029665 | £0.00028627 | £0.00034134 | £0.00028628 | £34,685 | £59,041 |
Apr-29 2024 | £0.00028631 | £0.00022659 | £0.00034269 | £0.00025434 | £1,403 | £56,983 |
Apr-28 2024 | £0.00025435 | £0.00024533 | £0.00025443 | £0.00024536 | £40,474 | £50,622 |
Apr-27 2024 | £0.00024532 | £0.00024532 | £0.00026468 | £0.00025904 | £36,574 | £48,826 |
Apr-26 2024 | £0.0002591 | £0.00021462 | £0.00030461 | £0.00030448 | £38,399 | £51,567 |
Apr-25 2024 | £0.00030454 | £0.00028748 | £0.00032482 | £0.00029056 | £38,045 | £60,610 |
Apr-24 2024 | £0.00029055 | £0.00029055 | £0.00033937 | £0.00029242 | £38,119 | £57,827 |
Apr-23 2024 | £0.00029244 | £0.00028928 | £0.00029947 | £0.00029917 | £40,306 | £58,203 |
Apr-22 2024 | £0.00029916 | £0.00025668 | £0.00029925 | £0.00029474 | £41,547 | £59,540 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79657 GBP.