Cap Mercado ₹208.10T
-0.4%
Volumen 24h ₹12.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.076181 | ₹0.03607 | ₹0.09591 | ₹0.083513 | ₹5,608,366 | ₹15,161,705 |
May-05 2024 | ₹0.083508 | ₹0.083498 | ₹0.083536 | ₹0.083513 | ₹20,505 | ₹16,619,847 |
May-04 2024 | ₹0.08351 | ₹0.0835 | ₹0.090236 | ₹0.086253 | ₹4,025,537 | ₹16,620,273 |
May-03 2024 | ₹0.08357 | ₹0.040926 | ₹0.091875 | ₹0.083507 | ₹8,266,392 | ₹16,632,227 |
May-02 2024 | ₹0.083503 | ₹0.033251 | ₹0.097706 | ₹0.036066 | ₹6,822,456 | ₹16,618,885 |
May-01 2024 | ₹0.036056 | ₹0.031088 | ₹0.036096 | ₹0.031094 | ₹4,192,030 | ₹7,176,055 |
Apr-30 2024 | ₹0.031096 | ₹0.030008 | ₹0.03578 | ₹0.030009 | ₹3,635,703 | ₹6,188,779 |
Apr-29 2024 | ₹0.030012 | ₹0.023751 | ₹0.035921 | ₹0.02666 | ₹147,085 | ₹5,973,037 |
Apr-28 2024 | ₹0.026662 | ₹0.025716 | ₹0.02667 | ₹0.025719 | ₹4,242,567 | ₹5,306,282 |
Apr-27 2024 | ₹0.025715 | ₹0.025715 | ₹0.027745 | ₹0.027153 | ₹3,833,787 | ₹5,117,980 |
Apr-26 2024 | ₹0.027159 | ₹0.022497 | ₹0.03193 | ₹0.031916 | ₹4,025,087 | ₹5,405,363 |
Apr-25 2024 | ₹0.031922 | ₹0.030135 | ₹0.034049 | ₹0.030458 | ₹3,987,945 | ₹6,353,296 |
Apr-24 2024 | ₹0.030456 | ₹0.030456 | ₹0.035573 | ₹0.030652 | ₹3,995,741 | ₹6,061,488 |
Apr-23 2024 | ₹0.030655 | ₹0.030322 | ₹0.031391 | ₹0.03136 | ₹4,224,919 | ₹6,100,962 |
Apr-22 2024 | ₹0.031359 | ₹0.026905 | ₹0.031368 | ₹0.030895 | ₹4,355,072 | ₹6,241,121 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49793 INR.