Cap Mercado ฿90.78T
-0.98%
Volumen 24h ฿5.62T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.033541 | ฿0.015881 | ฿0.042228 | ฿0.036769 | ฿2,469,287 | ฿6,675,492 |
May-05 2024 | ฿0.036767 | ฿0.036763 | ฿0.036779 | ฿0.036769 | ฿9,028 | ฿7,317,492 |
May-04 2024 | ฿0.036768 | ฿0.036763 | ฿0.039729 | ฿0.037976 | ฿1,772,389 | ฿7,317,680 |
May-03 2024 | ฿0.036795 | ฿0.018019 | ฿0.040451 | ฿0.036767 | ฿3,639,580 | ฿7,322,943 |
May-02 2024 | ฿0.036765 | ฿0.01464 | ฿0.043018 | ฿0.015879 | ฿3,003,834 | ฿7,317,068 |
May-01 2024 | ฿0.015875 | ฿0.013687 | ฿0.015892 | ฿0.01369 | ฿1,845,694 | ฿3,159,519 |
Apr-30 2024 | ฿0.013691 | ฿0.013212 | ฿0.015753 | ฿0.013212 | ฿1,600,750 | ฿2,724,835 |
Apr-29 2024 | ฿0.013213 | ฿0.010457 | ฿0.015815 | ฿0.011738 | ฿64,760 | ฿2,629,847 |
Apr-28 2024 | ฿0.011738 | ฿0.011322 | ฿0.011742 | ฿0.011324 | ฿1,867,944 | ฿2,336,284 |
Apr-27 2024 | ฿0.011322 | ฿0.011322 | ฿0.012215 | ฿0.011955 | ฿1,687,964 | ฿2,253,377 |
Apr-26 2024 | ฿0.011958 | ฿0.0099052 | ฿0.014058 | ฿0.014052 | ฿1,772,191 | ฿2,379,908 |
Apr-25 2024 | ฿0.014055 | ฿0.013268 | ฿0.014991 | ฿0.01341 | ฿1,755,838 | ฿2,797,270 |
Apr-24 2024 | ฿0.013409 | ฿0.013409 | ฿0.015662 | ฿0.013495 | ฿1,759,270 | ฿2,668,790 |
Apr-23 2024 | ฿0.013496 | ฿0.01335 | ฿0.013821 | ฿0.013807 | ฿1,860,174 | ฿2,686,171 |
Apr-22 2024 | ฿0.013807 | ฿0.011846 | ฿0.013811 | ฿0.013602 | ฿1,917,479 | ฿2,747,880 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.763 THB.