Cap Mercado Tk266.37T
-1.76%
Volumen 24h Tk14.51T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.10015 | Tk0.047419 | Tk0.126087 | Tk0.109788 | Tk7,372,904 | Tk19,931,974 |
May-05 2024 | Tk0.109782 | Tk0.109769 | Tk0.109818 | Tk0.109788 | Tk26,957 | Tk21,848,886 |
May-04 2024 | Tk0.109785 | Tk0.109771 | Tk0.118627 | Tk0.11339 | Tk5,292,076 | Tk21,849,446 |
May-03 2024 | Tk0.109864 | Tk0.053802 | Tk0.120782 | Tk0.109781 | Tk10,867,215 | Tk21,865,160 |
May-02 2024 | Tk0.109776 | Tk0.043712 | Tk0.128447 | Tk0.047413 | Tk8,968,978 | Tk21,847,620 |
May-01 2024 | Tk0.047401 | Tk0.040869 | Tk0.047453 | Tk0.040877 | Tk5,510,953 | Tk9,433,829 |
Apr-30 2024 | Tk0.040879 | Tk0.039449 | Tk0.047037 | Tk0.03945 | Tk4,779,590 | Tk8,135,931 |
Apr-29 2024 | Tk0.039454 | Tk0.031224 | Tk0.047223 | Tk0.035048 | Tk193,362 | Tk7,852,310 |
Apr-28 2024 | Tk0.03505 | Tk0.033807 | Tk0.035061 | Tk0.033811 | Tk5,577,389 | Tk6,975,778 |
Apr-27 2024 | Tk0.033806 | Tk0.033806 | Tk0.036474 | Tk0.035696 | Tk5,039,997 | Tk6,728,230 |
Apr-26 2024 | Tk0.035705 | Tk0.029575 | Tk0.041976 | Tk0.041958 | Tk5,291,484 | Tk7,106,032 |
Apr-25 2024 | Tk0.041966 | Tk0.039616 | Tk0.044761 | Tk0.04004 | Tk5,242,657 | Tk8,352,209 |
Apr-24 2024 | Tk0.040039 | Tk0.040039 | Tk0.046766 | Tk0.040296 | Tk5,252,906 | Tk7,968,590 |
Apr-23 2024 | Tk0.040299 | Tk0.039863 | Tk0.041267 | Tk0.041226 | Tk5,554,189 | Tk8,020,485 |
Apr-22 2024 | Tk0.041225 | Tk0.035371 | Tk0.041238 | Tk0.040616 | Tk5,725,291 | Tk8,204,740 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1280 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.