Market Cap Tk270.62T 0.92%
Volume 24h Tk11.78T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.109461 Tk0.109447 Tk0.118277 Tk0.113056 Tk5,276,451 Tk21,784,934
May-03 2024 Tk0.109539 Tk0.053644 Tk0.120425 Tk0.109457 Tk10,835,129 Tk21,800,602
May-02 2024 Tk0.109451 Tk0.043583 Tk0.128068 Tk0.047273 Tk8,942,497 Tk21,783,113
May-01 2024 Tk0.047261 Tk0.040749 Tk0.047313 Tk0.040757 Tk5,494,681 Tk9,405,975
Apr-30 2024 Tk0.040759 Tk0.039332 Tk0.046898 Tk0.039334 Tk4,765,478 Tk8,111,909
Apr-29 2024 Tk0.039338 Tk0.031132 Tk0.047084 Tk0.034945 Tk192,791 Tk7,829,126
Apr-28 2024 Tk0.034947 Tk0.033707 Tk0.034957 Tk0.033711 Tk5,560,921 Tk6,955,181
Apr-27 2024 Tk0.033706 Tk0.033706 Tk0.036366 Tk0.035591 Tk5,025,116 Tk6,708,365
Apr-26 2024 Tk0.035599 Tk0.029488 Tk0.041852 Tk0.041834 Tk5,275,861 Tk7,085,051
Apr-25 2024 Tk0.041842 Tk0.039499 Tk0.044629 Tk0.039922 Tk5,227,177 Tk8,327,549
Apr-24 2024 Tk0.03992 Tk0.03992 Tk0.046628 Tk0.040177 Tk5,237,397 Tk7,945,062
Apr-23 2024 Tk0.04018 Tk0.039745 Tk0.041145 Tk0.041104 Tk5,537,790 Tk7,996,803
Apr-22 2024 Tk0.041103 Tk0.035266 Tk0.041116 Tk0.040496 Tk5,708,386 Tk8,180,515
Apr-21 2024 Tk0.040501 Tk0.037179 Tk0.047204 Tk0.04232 Tk5,650,458 Tk8,060,651
Apr-20 2024 Tk0.042314 Tk0.037241 Tk0.052939 Tk0.046803 Tk5,775,925 Tk8,421,485

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.