Market Cap AR$2,152.05T -0.4%
Volume 24h AR$96.67T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.878375 AR$0.878265 AR$0.94912 AR$0.907224 AR$42,341,132 AR$174,814,242
May-03 2024 AR$0.879007 AR$0.430469 AR$0.96636 AR$0.878346 AR$86,947,008 AR$174,939,972
May-02 2024 AR$0.878302 AR$0.34974 AR$1.0276 AR$0.37935 AR$71,759,493 AR$174,799,636
May-01 2024 AR$0.379251 AR$0.326994 AR$0.37967 AR$0.327057 AR$44,092,332 AR$75,478,694
Apr-30 2024 AR$0.327074 AR$0.315628 AR$0.376339 AR$0.31564 AR$38,240,804 AR$65,094,399
Apr-29 2024 AR$0.315672 AR$0.249825 AR$0.37783 AR$0.280419 AR$1,547,061 AR$62,825,194
Apr-28 2024 AR$0.280435 AR$0.270489 AR$0.28052 AR$0.270523 AR$44,623,878 AR$55,812,183
Apr-27 2024 AR$0.270483 AR$0.27048 AR$0.291826 AR$0.285605 AR$40,324,285 AR$53,831,594
Apr-26 2024 AR$0.285671 AR$0.236628 AR$0.335846 AR$0.335703 AR$42,336,396 AR$56,854,330
Apr-25 2024 AR$0.335769 AR$0.316964 AR$0.358133 AR$0.320361 AR$41,945,736 AR$66,824,813
Apr-24 2024 AR$0.320347 AR$0.320347 AR$0.37417 AR$0.322405 AR$42,027,739 AR$63,755,530
Apr-23 2024 AR$0.322433 AR$0.318941 AR$0.330177 AR$0.329848 AR$44,438,262 AR$64,170,732
Apr-22 2024 AR$0.32984 AR$0.282999 AR$0.32994 AR$0.324965 AR$45,807,221 AR$65,644,934
Apr-21 2024 AR$0.325008 AR$0.298349 AR$0.378798 AR$0.339601 AR$45,342,368 AR$64,683,081
Apr-20 2024 AR$0.339556 AR$0.298849 AR$0.424815 AR$0.375575 AR$46,349,189 AR$67,578,612

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.