Market Cap zł9.88T 0.04%
Volume 24h zł445.93B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00402374 zł0.00197051 zł0.0044236 zł0.00402071 zł398,008 zł800,805
May-02 2024 zł0.00402051 zł0.00160096 zł0.00470435 zł0.00173651 zł328,486 zł800,162
May-01 2024 zł0.00173606 zł0.00149684 zł0.00173797 zł0.00149713 zł201,837 zł345,511
Apr-30 2024 zł0.00149721 zł0.00144482 zł0.00172273 zł0.00144487 zł175,051 zł297,976
Apr-29 2024 zł0.00144502 zł0.00114359 zł0.00172955 zł0.00128364 zł7,082 zł287,588
Apr-28 2024 zł0.00128371 zł0.00123819 zł0.00128411 zł0.00123834 zł204,270 zł255,486
Apr-27 2024 zł0.00123816 zł0.00123815 zł0.00133586 zł0.00130738 zł184,588 zł246,419
Apr-26 2024 zł0.00130768 zł0.00108318 zł0.00153736 zł0.00153671 zł193,799 zł260,256
Apr-25 2024 zł0.00153701 zł0.00145093 zł0.00163938 zł0.00146648 zł192,011 zł305,897
Apr-24 2024 zł0.00146642 zł0.00146642 zł0.0017128 zł0.00147584 zł192,386 zł291,847
Apr-23 2024 zł0.00147597 zł0.00145998 zł0.00151141 zł0.00150991 zł203,420 zł293,748
Apr-22 2024 zł0.00150987 zł0.00129545 zł0.00151033 zł0.00148756 zł209,687 zł300,496
Apr-21 2024 zł0.00148775 zł0.00136572 zł0.00173398 zł0.00155455 zł207,559 zł296,093
Apr-20 2024 zł0.00155435 zł0.00136801 zł0.00194463 zł0.00171923 zł212,168 zł309,348
Apr-19 2024 zł0.00171897 zł0.0012279 zł0.00171928 zł0.00156132 zł230,219 zł342,111

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1277 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.