Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00136735 CA$0.00136718 CA$0.00147748 CA$0.00141226 CA$65,912 CA$272,131
May-03 2024 CA$0.00136834 CA$0.0006701 CA$0.00150432 CA$0.00136731 CA$135,349 CA$272,327
May-02 2024 CA$0.00136724 CA$0.00054443 CA$0.00159979 CA$0.00059053 CA$111,707 CA$272,109
May-01 2024 CA$0.00059037 CA$0.00050902 CA$0.00059102 CA$0.00050912 CA$68,638 CA$117,497
Apr-30 2024 CA$0.00050915 CA$0.00049133 CA$0.00058584 CA$0.00049135 CA$59,529 CA$101,332
Apr-29 2024 CA$0.0004914 CA$0.0003889 CA$0.00058816 CA$0.00043652 CA$2,408 CA$97,799
Apr-28 2024 CA$0.00043655 CA$0.00042106 CA$0.00043668 CA$0.00042112 CA$69,465 CA$86,882
Apr-27 2024 CA$0.00042105 CA$0.00042105 CA$0.00045428 CA$0.00044459 CA$62,772 CA$83,799
Apr-26 2024 CA$0.0004447 CA$0.00036835 CA$0.0005228 CA$0.00052258 CA$65,905 CA$88,505
Apr-25 2024 CA$0.00052268 CA$0.00049341 CA$0.0005575 CA$0.0004987 CA$65,296 CA$104,025
Apr-24 2024 CA$0.00049868 CA$0.00049868 CA$0.00058246 CA$0.00050188 CA$65,424 CA$99,248
Apr-23 2024 CA$0.00050192 CA$0.00049649 CA$0.00051398 CA$0.00051347 CA$69,177 CA$99,894
Apr-22 2024 CA$0.00051345 CA$0.00044054 CA$0.00051361 CA$0.00050587 CA$71,308 CA$102,189
Apr-21 2024 CA$0.00050593 CA$0.00046443 CA$0.00058967 CA$0.00052865 CA$70,584 CA$100,691
Apr-20 2024 CA$0.00052858 CA$0.00046521 CA$0.0006613 CA$0.00058465 CA$72,151 CA$105,199

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.