Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.0078191 HK$0.00382918 HK$0.00859614 HK$0.00781322 HK$773,427 HK$1,556,158
May-02 2024 HK$0.00781283 HK$0.00311107 HK$0.00914169 HK$0.00337447 HK$638,328 HK$1,554,909
May-01 2024 HK$0.00337359 HK$0.00290873 HK$0.00337731 HK$0.00290929 HK$392,218 HK$671,412
Apr-30 2024 HK$0.00290945 HK$0.00280763 HK$0.00334768 HK$0.00280774 HK$340,167 HK$579,039
Apr-29 2024 HK$0.00280803 HK$0.00222229 HK$0.00336094 HK$0.00249443 HK$13,762 HK$558,854
Apr-28 2024 HK$0.00249457 HK$0.0024061 HK$0.00249533 HK$0.0024064 HK$396,946 HK$496,471
Apr-27 2024 HK$0.00240605 HK$0.00240602 HK$0.0025959 HK$0.00254056 HK$358,700 HK$478,853
Apr-26 2024 HK$0.00254115 HK$0.0021049 HK$0.00298748 HK$0.00298621 HK$376,598 HK$505,741
Apr-25 2024 HK$0.00298679 HK$0.00281952 HK$0.00318572 HK$0.00284974 HK$373,123 HK$594,432
Apr-24 2024 HK$0.00284961 HK$0.00284961 HK$0.00332838 HK$0.00286792 HK$373,853 HK$567,130
Apr-23 2024 HK$0.00286817 HK$0.0028371 HK$0.00293705 HK$0.00293413 HK$395,295 HK$570,823
Apr-22 2024 HK$0.00293406 HK$0.00251738 HK$0.00293494 HK$0.00289069 HK$407,473 HK$583,937
Apr-21 2024 HK$0.00289107 HK$0.00265393 HK$0.00336955 HK$0.00302088 HK$403,338 HK$575,381
Apr-20 2024 HK$0.00302048 HK$0.00265837 HK$0.00377889 HK$0.00334089 HK$412,294 HK$601,138
Apr-19 2024 HK$0.00334039 HK$0.00238612 HK$0.00334098 HK$0.00303403 HK$447,371 HK$664,805

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1277 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.