Market Cap AU$3.73T 0.39%
Volume 24h AU$165.76B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00151514 AU$0.00151496 AU$0.00163718 AU$0.00156491 AU$73,036 AU$301,545
May-03 2024 AU$0.00151623 AU$0.00074253 AU$0.00166691 AU$0.0015151 AU$149,979 AU$301,762
May-02 2024 AU$0.00151502 AU$0.00060328 AU$0.0017727 AU$0.00065435 AU$123,781 AU$301,520
May-01 2024 AU$0.00065418 AU$0.00056404 AU$0.00065491 AU$0.00056415 AU$76,057 AU$130,197
Apr-30 2024 AU$0.00056418 AU$0.00054444 AU$0.00064916 AU$0.00054446 AU$65,963 AU$112,284
Apr-29 2024 AU$0.00054451 AU$0.00043093 AU$0.00065173 AU$0.0004837 AU$2,669 AU$108,370
Apr-28 2024 AU$0.00048373 AU$0.00046657 AU$0.00048388 AU$0.00046663 AU$76,974 AU$96,273
Apr-27 2024 AU$0.00046656 AU$0.00046656 AU$0.00050338 AU$0.00049265 AU$69,557 AU$92,857
Apr-26 2024 AU$0.00049276 AU$0.00040817 AU$0.00057931 AU$0.00057907 AU$73,028 AU$98,071
Apr-25 2024 AU$0.00057918 AU$0.00054674 AU$0.00061775 AU$0.0005526 AU$72,354 AU$115,269
Apr-24 2024 AU$0.00055258 AU$0.00055258 AU$0.00064542 AU$0.00055613 AU$72,496 AU$109,975
Apr-23 2024 AU$0.00055618 AU$0.00055015 AU$0.00056953 AU$0.00056897 AU$76,654 AU$110,691
Apr-22 2024 AU$0.00056895 AU$0.00048815 AU$0.00056912 AU$0.00056054 AU$79,015 AU$113,234
Apr-21 2024 AU$0.00056062 AU$0.00051463 AU$0.0006534 AU$0.00058579 AU$78,213 AU$111,575
Apr-20 2024 AU$0.00058571 AU$0.00051549 AU$0.00073278 AU$0.00064784 AU$79,950 AU$116,569

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.