Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.00723829 CN¥0.00723739 CN¥0.00782127 CN¥0.00747602 CN¥348,914 CN¥1,440,566
May-03 2024 CN¥0.0072435 CN¥0.0035473 CN¥0.00796333 CN¥0.00723806 CN¥716,491 CN¥1,441,602
May-02 2024 CN¥0.00723769 CN¥0.00288205 CN¥0.00846873 CN¥0.00312606 CN¥591,338 CN¥1,440,445
May-01 2024 CN¥0.00312524 CN¥0.00269461 CN¥0.00312869 CN¥0.00269513 CN¥363,345 CN¥621,986
Apr-30 2024 CN¥0.00269527 CN¥0.00260095 CN¥0.00310124 CN¥0.00260105 CN¥315,125 CN¥536,414
Apr-29 2024 CN¥0.00260131 CN¥0.00205869 CN¥0.00311353 CN¥0.00231081 CN¥12,749 CN¥517,714
Apr-28 2024 CN¥0.00231093 CN¥0.00222898 CN¥0.00231164 CN¥0.00222926 CN¥367,725 CN¥459,923
Apr-27 2024 CN¥0.00222893 CN¥0.0022289 CN¥0.00240481 CN¥0.00235354 CN¥332,294 CN¥443,602
Apr-26 2024 CN¥0.00235409 CN¥0.00194994 CN¥0.00276755 CN¥0.00276638 CN¥348,875 CN¥468,511
Apr-25 2024 CN¥0.00276692 CN¥0.00261196 CN¥0.00295121 CN¥0.00263995 CN¥345,656 CN¥550,673
Apr-24 2024 CN¥0.00263983 CN¥0.00263983 CN¥0.00308336 CN¥0.0026568 CN¥346,332 CN¥525,381
Apr-23 2024 CN¥0.00265703 CN¥0.00262825 CN¥0.00272084 CN¥0.00271813 CN¥366,196 CN¥528,802
Apr-22 2024 CN¥0.00271807 CN¥0.00233206 CN¥0.00271888 CN¥0.00267789 CN¥377,477 CN¥540,950
Apr-21 2024 CN¥0.00267824 CN¥0.00245856 CN¥0.0031215 CN¥0.00279849 CN¥373,646 CN¥533,024
Apr-20 2024 CN¥0.00279813 CN¥0.00246268 CN¥0.00350071 CN¥0.00309495 CN¥381,943 CN¥556,885

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.