Market Cap MX$42.27T 1.62%
Volume 24h MX$1.83T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 38 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.016974 MX$0.016972 MX$0.018342 MX$0.017532 MX$818,260 MX$3,378,358
May-03 2024 MX$0.016987 MX$0.00831899 MX$0.018675 MX$0.016974 MX$1,680,287 MX$3,380,788
May-02 2024 MX$0.016973 MX$0.00675887 MX$0.01986 MX$0.00733111 MX$1,386,782 MX$3,378,076
May-01 2024 MX$0.0073292 MX$0.0063193 MX$0.00733729 MX$0.00632051 MX$852,103 MX$1,458,657
Apr-30 2024 MX$0.00632085 MX$0.00609965 MX$0.00727292 MX$0.00609988 MX$739,020 MX$1,257,976
Apr-29 2024 MX$0.00610051 MX$0.00482797 MX$0.00730173 MX$0.00541922 MX$29,898 MX$1,214,123
Apr-28 2024 MX$0.00541952 MX$0.00522732 MX$0.00542118 MX$0.00522797 MX$862,375 MX$1,078,594
Apr-27 2024 MX$0.0052272 MX$0.00522715 MX$0.00563966 MX$0.00551944 MX$779,284 MX$1,040,318
Apr-26 2024 MX$0.00552072 MX$0.00457294 MX$0.00649037 MX$0.00648761 MX$818,169 MX$1,098,734
Apr-25 2024 MX$0.00648888 MX$0.00612548 MX$0.00692107 MX$0.00619112 MX$810,619 MX$1,291,417
Apr-24 2024 MX$0.00619084 MX$0.00619084 MX$0.00723099 MX$0.00623062 MX$812,204 MX$1,232,102
Apr-23 2024 MX$0.00623116 MX$0.00616367 MX$0.00638081 MX$0.00637446 MX$858,788 MX$1,240,126
Apr-22 2024 MX$0.00637431 MX$0.00546907 MX$0.00637623 MX$0.00628009 MX$885,244 MX$1,268,616
Apr-21 2024 MX$0.00628091 MX$0.00576572 MX$0.00732044 MX$0.00656293 MX$876,260 MX$1,250,028
Apr-20 2024 MX$0.00656208 MX$0.00577538 MX$0.00820973 MX$0.00725816 MX$895,717 MX$1,305,985

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.