Market Cap RM11.81T 1.62%
Volume 24h RM510.64B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 49 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00474071 RM0.00474012 RM0.00512253 RM0.00489642 RM228,521 RM943,498
May-03 2024 RM0.00474412 RM0.0023233 RM0.00521558 RM0.00474056 RM469,266 RM944,176
May-02 2024 RM0.00474032 RM0.00188759 RM0.00554659 RM0.00204741 RM387,296 RM943,419
May-01 2024 RM0.00204687 RM0.00176483 RM0.00204913 RM0.00176517 RM237,973 RM407,369
Apr-30 2024 RM0.00176526 RM0.00170349 RM0.00203115 RM0.00170355 RM206,391 RM351,324
Apr-29 2024 RM0.00170373 RM0.00134834 RM0.0020392 RM0.00151346 RM8,350 RM339,077
Apr-28 2024 RM0.00151354 RM0.00145987 RM0.00151401 RM0.00146005 RM240,841 RM301,226
Apr-27 2024 RM0.00145983 RM0.00145982 RM0.00157502 RM0.00154145 RM217,636 RM290,537
Apr-26 2024 RM0.00154181 RM0.00127711 RM0.00181261 RM0.00181184 RM228,496 RM306,851
Apr-25 2024 RM0.00181219 RM0.0017107 RM0.00193289 RM0.00172903 RM226,387 RM360,663
Apr-24 2024 RM0.00172896 RM0.00172896 RM0.00201945 RM0.00174006 RM226,830 RM344,098
Apr-23 2024 RM0.00174022 RM0.00172137 RM0.00178201 RM0.00178024 RM239,840 RM346,339
Apr-22 2024 RM0.00178019 RM0.00152738 RM0.00178073 RM0.00175388 RM247,228 RM354,295
Apr-21 2024 RM0.00175411 RM0.00161023 RM0.00204443 RM0.00183287 RM244,719 RM349,104
Apr-20 2024 RM0.00183263 RM0.00161293 RM0.00229279 RM0.00202703 RM250,153 RM364,731

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.