Market Cap R45.57T 0.49%
Volume 24h R1.99T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.018511 R0.018509 R0.020002 R0.019119 R892,345 R3,684,233
May-03 2024 R0.018525 R0.00907219 R0.020366 R0.018511 R1,832,419 R3,686,882
May-02 2024 R0.01851 R0.00737081 R0.021658 R0.00799487 R1,512,341 R3,683,925
May-01 2024 R0.00799278 R0.00689144 R0.0080016 R0.00689277 R929,252 R1,590,723
Apr-30 2024 R0.00689314 R0.00665191 R0.0079314 R0.00665216 R805,930 R1,371,873
Apr-29 2024 R0.00665284 R0.00526509 R0.00796282 R0.00590987 R32,605 R1,324,049
Apr-28 2024 R0.0059102 R0.0057006 R0.00591201 R0.00570131 R940,454 R1,176,249
Apr-27 2024 R0.00570047 R0.00570041 R0.00615028 R0.00601916 R849,840 R1,134,508
Apr-26 2024 R0.00602056 R0.00498697 R0.007078 R0.00707499 R892,245 R1,198,212
Apr-25 2024 R0.00707638 R0.00668007 R0.00754769 R0.00675166 R884,012 R1,408,342
Apr-24 2024 R0.00675136 R0.00675136 R0.00788568 R0.00679474 R885,740 R1,343,656
Apr-23 2024 R0.00679533 R0.00672172 R0.00695852 R0.0069516 R936,542 R1,352,406
Apr-22 2024 R0.00695144 R0.00596424 R0.00695353 R0.00684869 R965,393 R1,383,475
Apr-21 2024 R0.00684958 R0.00628775 R0.00798322 R0.00715713 R955,596 R1,363,204
Apr-20 2024 R0.0071562 R0.00629828 R0.00895304 R0.0079153 R976,815 R1,424,228

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.