Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp15.97 Rp15.96 Rp17.25 Rp16.49 Rp769,870,486 Rp3,178,571,743
May-03 2024 Rp15.98 Rp7.827 Rp17.57 Rp15.97 Rp1,580,919,835 Rp3,180,857,842
May-02 2024 Rp15.96 Rp6.359 Rp18.68 Rp6.897 Rp1,304,771,822 Rp3,178,306,157
May-01 2024 Rp6.895 Rp5.945 Rp6.903 Rp5.946 Rp801,711,791 Rp1,372,396,438
Apr-30 2024 Rp5.947 Rp5.738 Rp6.842 Rp5.739 Rp695,315,996 Rp1,183,583,306
Apr-29 2024 Rp5.739 Rp4.5424 Rp6.869 Rp5.098 Rp28,129,546 Rp1,142,323,321
Apr-28 2024 Rp5.099 Rp4.9181 Rp5.100 Rp4.9188 Rp811,376,675 Rp1,014,808,786
Apr-27 2024 Rp4.9180 Rp4.9180 Rp5.306 Rp5.193 Rp733,199,038 Rp978,796,587
Apr-26 2024 Rp5.194 Rp4.3025 Rp6.106 Rp6.103 Rp769,784,370 Rp1,033,757,689
Apr-25 2024 Rp6.105 Rp5.763 Rp6.511 Rp5.825 Rp762,681,168 Rp1,215,046,661
Apr-24 2024 Rp5.824 Rp5.824 Rp6.803 Rp5.862 Rp764,172,199 Rp1,159,239,223
Apr-23 2024 Rp5.862 Rp5.799 Rp6.003 Rp5.997 Rp808,001,703 Rp1,166,788,668
Apr-22 2024 Rp5.997 Rp5.145 Rp5.999 Rp5.908 Rp832,892,880 Rp1,193,593,439
Apr-21 2024 Rp5.909 Rp5.424 Rp6.887 Rp6.174 Rp824,440,657 Rp1,176,104,477
Apr-20 2024 Rp6.174 Rp5.433 Rp7.724 Rp6.828 Rp842,747,254 Rp1,228,752,660

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1278 days, from day 11-04-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.