Market Cap ₨682.92T 0.07%
Volume 24h ₨30.71T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-03 2024 ₨0.278742 ₨0.136506 ₨0.306443 ₨0.278533 ₨27,571,823 ₨55,475,330
May-02 2024 ₨0.278518 ₨0.110906 ₨0.325891 ₨0.120296 ₨22,755,700 ₨55,430,828
May-01 2024 ₨0.120264 ₨0.103693 ₨0.120397 ₨0.103713 ₨13,982,148 ₨23,935,099
Apr-30 2024 ₨0.103718 ₨0.100089 ₨0.119341 ₨0.100093 ₨12,126,567 ₨20,642,128
Apr-29 2024 ₨0.100103 ₨0.079222 ₨0.119814 ₨0.088923 ₨490,590 ₨19,922,539
Apr-28 2024 ₨0.088928 ₨0.085775 ₨0.088956 ₨0.085785 ₨14,150,708 ₨17,698,638
Apr-27 2024 ₨0.085773 ₨0.085772 ₨0.092541 ₨0.090568 ₨12,787,261 ₨17,070,572
Apr-26 2024 ₨0.090589 ₨0.075037 ₨0.1065 ₨0.106455 ₨13,425,322 ₨18,029,114
Apr-25 2024 ₨0.106476 ₨0.100512 ₨0.113567 ₨0.10159 ₨13,301,440 ₨21,190,861
Apr-24 2024 ₨0.101585 ₨0.101585 ₨0.118653 ₨0.102238 ₨13,327,444 ₨20,217,558
Apr-23 2024 ₨0.102247 ₨0.101139 ₨0.104702 ₨0.104598 ₨14,091,847 ₨20,349,223
Apr-22 2024 ₨0.104596 ₨0.089742 ₨0.104627 ₨0.10305 ₨14,525,958 ₨20,816,708
Apr-21 2024 ₨0.103063 ₨0.094609 ₨0.120121 ₨0.107691 ₨14,378,548 ₨20,511,695
Apr-20 2024 ₨0.107677 ₨0.094768 ₨0.134713 ₨0.119099 ₨14,697,822 ₨21,429,898
Apr-19 2024 ₨0.119081 ₨0.085062 ₨0.119102 ₨0.108159 ₨15,948,286 ₨23,699,560

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1277 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.