Market Cap CL$2,312.54T 0.07%
Volume 24h CL$104.90T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Misbloc MSB

Misbloc (MSB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.943105 CL$0.461859 CL$1.0368 CL$0.942396 CL$93,287,240 CL$187,696,709
May-02 2024 CL$0.942348 CL$0.375243 CL$1.1026 CL$0.407013 CL$76,992,242 CL$187,546,139
May-01 2024 CL$0.406907 CL$0.350838 CL$0.407356 CL$0.350906 CL$47,307,573 CL$80,982,649
Apr-30 2024 CL$0.350925 CL$0.338644 CL$0.403782 CL$0.338657 CL$41,029,348 CL$69,841,125
Apr-29 2024 CL$0.338691 CL$0.268042 CL$0.405382 CL$0.300867 CL$1,659,874 CL$67,406,448
Apr-28 2024 CL$0.300884 CL$0.290213 CL$0.300976 CL$0.29025 CL$47,877,881 CL$59,882,044
Apr-27 2024 CL$0.290207 CL$0.290204 CL$0.313106 CL$0.306431 CL$43,264,759 CL$57,757,029
Apr-26 2024 CL$0.306502 CL$0.253883 CL$0.360336 CL$0.360183 CL$45,423,593 CL$61,000,185
Apr-25 2024 CL$0.360253 CL$0.340078 CL$0.384248 CL$0.343722 CL$45,004,446 CL$71,697,721
Apr-24 2024 CL$0.343707 CL$0.343707 CL$0.401455 CL$0.345915 CL$45,092,429 CL$68,404,625
Apr-23 2024 CL$0.345945 CL$0.342198 CL$0.354254 CL$0.353901 CL$47,678,729 CL$68,850,104
Apr-22 2024 CL$0.353893 CL$0.303635 CL$0.353999 CL$0.348662 CL$49,147,513 CL$70,431,805
Apr-21 2024 CL$0.348707 CL$0.320105 CL$0.40642 CL$0.364364 CL$48,648,763 CL$69,399,813
Apr-20 2024 CL$0.364317 CL$0.320641 CL$0.455793 CL$0.402963 CL$49,729,002 CL$72,506,488
Apr-19 2024 CL$0.402902 CL$0.287803 CL$0.402974 CL$0.365951 CL$53,959,854 CL$80,185,721

Historical and market price analysis of Misbloc (MSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1277 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.