Cap Mercado MX$41.64T
-2.86%
Volumen 24h MX$2.41T
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-06 2024 | MX$0.015386 | MX$0.00728532 | MX$0.019371 | MX$0.016867 | MX$1,132,736 | MX$3,062,248 |
May-05 2024 | MX$0.016866 | MX$0.016864 | MX$0.016872 | MX$0.016867 | MX$4,142 | MX$3,356,753 |
May-04 2024 | MX$0.016866 | MX$0.016864 | MX$0.018225 | MX$0.01742 | MX$813,048 | MX$3,356,839 |
May-03 2024 | MX$0.016878 | MX$0.008266 | MX$0.018556 | MX$0.016866 | MX$1,669,584 | MX$3,359,253 |
May-02 2024 | MX$0.016865 | MX$0.00671582 | MX$0.019734 | MX$0.00728441 | MX$1,377,949 | MX$3,356,559 |
May-01 2024 | MX$0.00728251 | MX$0.00627904 | MX$0.00729055 | MX$0.00628025 | MX$846,675 | MX$1,449,366 |
Apr-30 2024 | MX$0.00628059 | MX$0.0060608 | MX$0.00722659 | MX$0.00606103 | MX$734,312 | MX$1,249,963 |
Apr-29 2024 | MX$0.00606165 | MX$0.00479722 | MX$0.00725522 | MX$0.0053847 | MX$29,707 | MX$1,206,389 |
Apr-28 2024 | MX$0.005385 | MX$0.00519402 | MX$0.00538665 | MX$0.00519467 | MX$856,882 | MX$1,071,723 |
Apr-27 2024 | MX$0.0051939 | MX$0.00519385 | MX$0.00560374 | MX$0.00548428 | MX$774,320 | MX$1,033,692 |
Apr-26 2024 | MX$0.00548555 | MX$0.00454381 | MX$0.00644903 | MX$0.00644629 | MX$812,957 | MX$1,091,735 |
Apr-25 2024 | MX$0.00644755 | MX$0.00608646 | MX$0.00687698 | MX$0.00615168 | MX$805,455 | MX$1,283,191 |
Apr-24 2024 | MX$0.00615141 | MX$0.00615141 | MX$0.00718493 | MX$0.00619093 | MX$807,030 | MX$1,224,254 |
Apr-23 2024 | MX$0.00619147 | MX$0.00612441 | MX$0.00634016 | MX$0.00633386 | MX$853,318 | MX$1,232,227 |
Apr-22 2024 | MX$0.00633371 | MX$0.00543424 | MX$0.00633561 | MX$0.00624009 | MX$879,605 | MX$1,260,535 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.