Cap Mercado ₺78.30T
-1.76%
Volumen 24h ₺4.27T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.029441 | ₺0.013939 | ₺0.037065 | ₺0.032274 | ₺2,167,399 | ₺5,859,365 |
May-05 2024 | ₺0.032272 | ₺0.032268 | ₺0.032283 | ₺0.032274 | ₺7,924 | ₺6,422,876 |
May-04 2024 | ₺0.032273 | ₺0.032269 | ₺0.034872 | ₺0.033333 | ₺1,555,702 | ₺6,423,041 |
May-03 2024 | ₺0.032296 | ₺0.015816 | ₺0.035506 | ₺0.032272 | ₺3,194,615 | ₺6,427,661 |
May-02 2024 | ₺0.03227 | ₺0.01285 | ₺0.037759 | ₺0.013938 | ₺2,636,594 | ₺6,422,504 |
May-01 2024 | ₺0.013934 | ₺0.012014 | ₺0.013949 | ₺0.012016 | ₺1,620,045 | ₺2,773,245 |
Apr-30 2024 | ₺0.012017 | ₺0.011596 | ₺0.013827 | ₺0.011597 | ₺1,405,047 | ₺2,391,704 |
Apr-29 2024 | ₺0.011598 | ₺0.00917909 | ₺0.013882 | ₺0.010303 | ₺56,842 | ₺2,308,329 |
Apr-28 2024 | ₺0.010303 | ₺0.00993835 | ₺0.010306 | ₺0.00993959 | ₺1,639,575 | ₺2,050,656 |
Apr-27 2024 | ₺0.00993812 | ₺0.00993802 | ₺0.010722 | ₺0.010493 | ₺1,481,599 | ₺1,977,885 |
Apr-26 2024 | ₺0.010496 | ₺0.00869422 | ₺0.012339 | ₺0.012334 | ₺1,555,528 | ₺2,088,947 |
Apr-25 2024 | ₺0.012336 | ₺0.011645 | ₺0.013158 | ₺0.01177 | ₺1,541,174 | ₺2,455,283 |
Apr-24 2024 | ₺0.01177 | ₺0.01177 | ₺0.013747 | ₺0.011845 | ₺1,544,187 | ₺2,342,512 |
Apr-23 2024 | ₺0.011846 | ₺0.011718 | ₺0.012131 | ₺0.012119 | ₺1,632,755 | ₺2,357,767 |
Apr-22 2024 | ₺0.012119 | ₺0.010397 | ₺0.012122 | ₺0.011939 | ₺1,683,053 | ₺2,411,932 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1280 días, desde el día 05-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.