Cap Mercado HK$19.41T
-0.49%
Volumen 24h HK$1.03T
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Monedas
27.021
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$0.00713572 | HK$0.00337864 | HK$0.00898369 | HK$0.00782244 | HK$525,319 | HK$1,420,151 |
May-05 2024 | HK$0.00782198 | HK$0.00782105 | HK$0.00782458 | HK$0.00782243 | HK$1,921 | HK$1,556,731 |
May-04 2024 | HK$0.00782218 | HK$0.0078212 | HK$0.00845219 | HK$0.00807909 | HK$377,060 | HK$1,556,771 |
May-03 2024 | HK$0.00782781 | HK$0.00383345 | HK$0.00860571 | HK$0.00782193 | HK$774,288 | HK$1,557,891 |
May-02 2024 | HK$0.00782153 | HK$0.00311453 | HK$0.00915187 | HK$0.00337822 | HK$639,039 | HK$1,556,641 |
May-01 2024 | HK$0.00337734 | HK$0.00291197 | HK$0.00338107 | HK$0.00291253 | HK$392,655 | HK$672,159 |
Apr-30 2024 | HK$0.00291269 | HK$0.00281076 | HK$0.00335141 | HK$0.00281087 | HK$340,545 | HK$579,684 |
Apr-29 2024 | HK$0.00281115 | HK$0.00222476 | HK$0.00336468 | HK$0.00249721 | HK$13,777 | HK$559,476 |
Apr-28 2024 | HK$0.00249735 | HK$0.00240878 | HK$0.00249811 | HK$0.00240908 | HK$397,388 | HK$497,024 |
Apr-27 2024 | HK$0.00240873 | HK$0.0024087 | HK$0.00259879 | HK$0.00254339 | HK$359,099 | HK$479,386 |
Apr-26 2024 | HK$0.00254398 | HK$0.00210724 | HK$0.0029908 | HK$0.00298953 | HK$377,018 | HK$506,304 |
Apr-25 2024 | HK$0.00299012 | HK$0.00282266 | HK$0.00318927 | HK$0.00285291 | HK$373,539 | HK$595,094 |
Apr-24 2024 | HK$0.00285278 | HK$0.00285278 | HK$0.00333209 | HK$0.00287111 | HK$374,269 | HK$567,761 |
Apr-23 2024 | HK$0.00287136 | HK$0.00284026 | HK$0.00294032 | HK$0.00293739 | HK$395,735 | HK$571,459 |
Apr-22 2024 | HK$0.00293732 | HK$0.00252018 | HK$0.00293821 | HK$0.00289391 | HK$407,926 | HK$584,587 |
Análisis de precios históricos y de mercado de Misbloc (MSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1280 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.821 HKD.