時価総額 AR$2,263.24T
0.57%
ボリューム24h AR$98.61T
-37.03%
BTC % 51.6%
-0.38%
ETH % 14.65%
0.27%
硬貨
27.194
+4
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-17 2024 | AR$0.680563 | AR$0.574721 | AR$0.862427 | AR$0.747312 | AR$49,845,109 | AR$135,445,721 |
| May-16 2024 | AR$0.74736 | AR$0.74724 | AR$0.790379 | AR$0.790379 | AR$4,828 | AR$148,739,667 |
| May-15 2024 | AR$0.79072 | AR$0.561094 | AR$0.792062 | AR$0.788802 | AR$45,717,377 | AR$157,369,089 |
| May-14 2024 | AR$0.788936 | AR$0.624751 | AR$0.789143 | AR$0.681241 | AR$55,630,576 | AR$157,014,173 |
| May-13 2024 | AR$0.701537 | AR$0.609682 | AR$0.74757 | AR$0.609717 | AR$50,529,117 | AR$139,619,983 |
| May-12 2024 | AR$0.609613 | AR$0.547342 | AR$0.675284 | AR$0.675093 | AR$45,043,120 | AR$121,325,197 |
| May-11 2024 | AR$0.675071 | AR$0.674941 | AR$0.746135 | AR$0.675494 | AR$40,317,491 | AR$134,352,736 |
| May-10 2024 | AR$0.675475 | AR$0.675003 | AR$0.675479 | AR$0.675067 | AR$67,657 | AR$134,433,158 |
| May-09 2024 | AR$0.675413 | AR$0.674927 | AR$0.832311 | AR$0.693188 | AR$36,075,960 | AR$134,420,737 |
| May-08 2024 | AR$0.693073 | AR$0.56309 | AR$0.701951 | AR$0.563286 | AR$49,059,647 | AR$137,935,358 |
| May-07 2024 | AR$0.563196 | AR$0.496525 | AR$0.886836 | AR$0.809205 | AR$47,164,069 | AR$112,087,262 |
| May-06 2024 | AR$0.809052 | AR$0.383073 | AR$1.0185 | AR$0.886913 | AR$59,560,979 | AR$161,017,672 |
| May-05 2024 | AR$0.886861 | AR$0.886756 | AR$0.887156 | AR$0.886912 | AR$217,768 | AR$176,503,174 |
| May-04 2024 | AR$0.886884 | AR$0.886773 | AR$0.958314 | AR$0.916012 | AR$42,751,298 | AR$176,507,699 |
| May-03 2024 | AR$0.887522 | AR$0.434639 | AR$0.975721 | AR$0.886855 | AR$87,789,279 | AR$176,634,647 |
Misbloc（MSB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1291日間分析、04-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.75 ARS.