Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.724056 MX$0.691163 MX$0.724056 MX$0.713899 MX$253,530 MX$134,100,883
May-01 2024 MX$0.70792 MX$0.681798 MX$0.743825 MX$0.743825 MX$578,508 MX$131,112,304
Apr-30 2024 MX$0.744277 MX$0.715203 MX$0.761039 MX$0.736188 MX$754,031 MX$137,845,858
Apr-29 2024 MX$0.724309 MX$0.712032 MX$0.729974 MX$0.729063 MX$174,412 MX$134,147,735
Apr-28 2024 MX$0.732874 MX$0.719863 MX$0.73587 MX$0.723782 MX$187,841 MX$135,733,965
Apr-27 2024 MX$0.729846 MX$0.702508 MX$0.737793 MX$0.722898 MX$249,768 MX$135,173,170
Apr-26 2024 MX$0.72289 MX$0.72289 MX$0.748228 MX$0.740938 MX$256,417 MX$133,884,844
Apr-25 2024 MX$0.740965 MX$0.728944 MX$0.741332 MX$0.730112 MX$162,469 MX$137,232,465
Apr-24 2024 MX$0.736194 MX$0.736194 MX$0.770199 MX$0.764369 MX$126,891 MX$136,348,838
Apr-23 2024 MX$0.764791 MX$0.764791 MX$0.786072 MX$0.783211 MX$370,990 MX$141,645,366
Apr-22 2024 MX$0.784005 MX$0.764078 MX$0.79135 MX$0.764078 MX$216,632 MX$145,203,872
Apr-21 2024 MX$0.765308 MX$0.763864 MX$0.779773 MX$0.775312 MX$197,129 MX$141,741,104
Apr-20 2024 MX$0.774696 MX$0.743059 MX$0.775975 MX$0.745957 MX$142,688 MX$143,479,740
Apr-19 2024 MX$0.748234 MX$0.718203 MX$0.756854 MX$0.751676 MX$299,104 MX$138,578,748
Apr-18 2024 MX$0.752112 MX$0.735861 MX$0.753051 MX$0.738993 MX$161,584 MX$139,297,093

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.