Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp681.30 Rp650.35 Rp681.30 Rp671.74 Rp238,560,295 Rp126,182,769,098
May-01 2024 Rp666.12 Rp641.54 Rp699.90 Rp699.90 Rp544,349,418 Rp123,370,653,294
Apr-30 2024 Rp700.33 Rp672.97 Rp716.10 Rp692.71 Rp709,508,566 Rp129,706,618,523
Apr-29 2024 Rp681.54 Rp669.98 Rp686.87 Rp686.01 Rp164,113,256 Rp126,226,853,930
Apr-28 2024 Rp689.60 Rp677.35 Rp692.42 Rp681.04 Rp176,749,369 Rp127,719,423,639
Apr-27 2024 Rp686.75 Rp661.02 Rp694.22 Rp680.21 Rp235,019,750 Rp127,191,741,150
Apr-26 2024 Rp680.20 Rp680.20 Rp704.04 Rp697.18 Rp241,276,907 Rp125,979,486,275
Apr-25 2024 Rp697.21 Rp685.90 Rp697.55 Rp687.00 Rp152,876,327 Rp129,129,443,758
Apr-24 2024 Rp692.72 Rp692.72 Rp724.72 Rp719.23 Rp119,398,235 Rp128,297,990,841
Apr-23 2024 Rp719.63 Rp719.63 Rp739.65 Rp736.96 Rp349,084,860 Rp133,281,780,808
Apr-22 2024 Rp737.71 Rp718.96 Rp744.62 Rp718.96 Rp203,840,833 Rp136,630,171,325
Apr-21 2024 Rp720.12 Rp718.76 Rp733.73 Rp729.53 Rp185,489,154 Rp133,371,865,144
Apr-20 2024 Rp728.95 Rp699.18 Rp730.15 Rp701.91 Rp134,263,263 Rp135,007,842,357
Apr-19 2024 Rp704.05 Rp675.79 Rp712.16 Rp707.29 Rp281,442,694 Rp130,396,233,994
Apr-18 2024 Rp707.70 Rp692.41 Rp708.58 Rp695.35 Rp152,043,582 Rp131,072,163,530

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.