Market Cap AU$3.53T 1.98%
Volume 24h AU$213.44B -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.064931 AU$0.061981 AU$0.064931 AU$0.06402 AU$22,736 AU$12,025,781
May-01 2024 AU$0.063484 AU$0.061141 AU$0.066704 AU$0.066704 AU$51,879 AU$11,757,774
Apr-30 2024 AU$0.066744 AU$0.064137 AU$0.068247 AU$0.066019 AU$67,619 AU$12,361,620
Apr-29 2024 AU$0.064954 AU$0.063853 AU$0.065462 AU$0.06538 AU$15,641 AU$12,029,983
Apr-28 2024 AU$0.065722 AU$0.064555 AU$0.06599 AU$0.064906 AU$16,845 AU$12,172,232
Apr-27 2024 AU$0.06545 AU$0.062998 AU$0.066163 AU$0.064827 AU$22,398 AU$12,121,941
Apr-26 2024 AU$0.064826 AU$0.064826 AU$0.067098 AU$0.066445 AU$22,995 AU$12,006,408
Apr-25 2024 AU$0.066447 AU$0.065369 AU$0.06648 AU$0.065474 AU$14,570 AU$12,306,613
Apr-24 2024 AU$0.066019 AU$0.066019 AU$0.069069 AU$0.068546 AU$11,379 AU$12,227,372
Apr-23 2024 AU$0.068584 AU$0.068584 AU$0.070492 AU$0.070236 AU$33,269 AU$12,702,349
Apr-22 2024 AU$0.070307 AU$0.06852 AU$0.070965 AU$0.06852 AU$19,427 AU$13,021,466
Apr-21 2024 AU$0.06863 AU$0.068501 AU$0.069927 AU$0.069527 AU$17,678 AU$12,710,934
Apr-20 2024 AU$0.069472 AU$0.066635 AU$0.069587 AU$0.066895 AU$12,796 AU$12,866,850
Apr-19 2024 AU$0.067099 AU$0.064406 AU$0.067872 AU$0.067408 AU$26,823 AU$12,427,343
Apr-18 2024 AU$0.067447 AU$0.065989 AU$0.067531 AU$0.06627 AU$14,490 AU$12,491,763

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.