Market Cap AR$2,053.26T 2.66%
Volume 24h AR$124.98T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$37.54 AR$35.83 AR$37.54 AR$37.01 AR$13,146,227 AR$6,953,493,143
May-01 2024 AR$36.70 AR$35.35 AR$38.56 AR$38.56 AR$29,997,201 AR$6,798,527,231
Apr-30 2024 AR$38.59 AR$37.08 AR$39.46 AR$38.17 AR$39,098,547 AR$7,147,680,218
Apr-29 2024 AR$37.55 AR$36.92 AR$37.85 AR$37.80 AR$9,043,710 AR$6,955,922,505
Apr-28 2024 AR$38.00 AR$37.32 AR$38.15 AR$37.53 AR$9,740,042 AR$7,038,172,826
Apr-27 2024 AR$37.84 AR$36.42 AR$38.25 AR$37.48 AR$12,951,120 AR$7,009,094,081
Apr-26 2024 AR$37.48 AR$37.48 AR$38.79 AR$38.41 AR$13,295,930 AR$6,942,290,934
Apr-25 2024 AR$38.42 AR$37.79 AR$38.44 AR$37.85 AR$8,424,482 AR$7,115,874,126
Apr-24 2024 AR$38.17 AR$38.17 AR$39.93 AR$39.63 AR$6,579,621 AR$7,070,055,650
Apr-23 2024 AR$39.65 AR$39.65 AR$40.75 AR$40.61 AR$19,236,851 AR$7,344,694,966
Apr-22 2024 AR$40.65 AR$39.61 AR$41.03 AR$39.61 AR$11,232,959 AR$7,529,213,111
Apr-21 2024 AR$39.68 AR$39.60 AR$40.43 AR$40.20 AR$10,221,662 AR$7,349,659,200
Apr-20 2024 AR$40.17 AR$38.52 AR$40.23 AR$38.67 AR$7,398,781 AR$7,439,812,209
Apr-19 2024 AR$38.79 AR$37.24 AR$39.24 AR$38.97 AR$15,509,327 AR$7,185,682,526
Apr-18 2024 AR$38.99 AR$38.15 AR$39.04 AR$38.31 AR$8,378,593 AR$7,222,930,650

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.