Market Cap R43.55T 3.5%
Volume 24h R2.66T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 19 Seconds ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.79296 R0.756936 R0.79296 R0.781836 R277,657 R146,862,352
May-01 2024 R0.775288 R0.74668 R0.81461 R0.81461 R633,561 R143,589,370
Apr-30 2024 R0.815104 R0.783264 R0.833462 R0.806246 R825,787 R150,963,711
Apr-29 2024 R0.793237 R0.779791 R0.799441 R0.798443 R191,009 R146,913,662
Apr-28 2024 R0.802616 R0.788367 R0.805897 R0.792659 R205,716 R148,650,843
Apr-27 2024 R0.7993 R0.769361 R0.808004 R0.791691 R273,536 R148,036,681
Apr-26 2024 R0.791682 R0.791682 R0.819431 R0.811448 R280,819 R146,625,754
Apr-25 2024 R0.811477 R0.798313 R0.811879 R0.799592 R177,931 R150,291,946
Apr-24 2024 R0.806252 R0.806252 R0.843493 R0.837109 R138,966 R149,324,229
Apr-23 2024 R0.837571 R0.837571 R0.860877 R0.857743 R406,295 R155,124,792
Apr-22 2024 R0.858613 R0.836791 R0.866657 R0.836791 R237,247 R159,021,937
Apr-21 2024 R0.838138 R0.836556 R0.853979 R0.849094 R215,888 R155,229,640
Apr-20 2024 R0.848418 R0.813771 R0.84982 R0.816945 R156,267 R157,133,731
Apr-19 2024 R0.819438 R0.78655 R0.828879 R0.823208 R327,567 R151,766,345
Apr-18 2024 R0.823686 R0.805888 R0.824714 R0.809318 R176,961 R152,553,050

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54925 ZAR.