Market Cap Bs.85.22T 2.69%
Volume 24h Bs.5.18T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.1.5588 Bs.1.4879 Bs.1.5588 Bs.1.5369 Bs.545,820 Bs.288,703,234
May-01 2024 Bs.1.5240 Bs.1.4678 Bs.1.6013 Bs.1.6013 Bs.1,245,459 Bs.282,269,179
Apr-30 2024 Bs.1.6023 Bs.1.5397 Bs.1.6384 Bs.1.5849 Bs.1,623,339 Bs.296,765,720
Apr-29 2024 Bs.1.5593 Bs.1.5329 Bs.1.5715 Bs.1.5695 Bs.375,487 Bs.288,804,099
Apr-28 2024 Bs.1.5777 Bs.1.5497 Bs.1.5842 Bs.1.5582 Bs.404,398 Bs.292,219,064
Apr-27 2024 Bs.1.5712 Bs.1.5124 Bs.1.5883 Bs.1.5563 Bs.537,720 Bs.291,011,739
Apr-26 2024 Bs.1.5562 Bs.1.5562 Bs.1.6108 Bs.1.5951 Bs.552,036 Bs.288,238,128
Apr-25 2024 Bs.1.5952 Bs.1.5693 Bs.1.5960 Bs.1.5718 Bs.349,777 Bs.295,445,157
Apr-24 2024 Bs.1.5849 Bs.1.5849 Bs.1.6581 Bs.1.6455 Bs.273,180 Bs.293,542,812
Apr-23 2024 Bs.1.6465 Bs.1.6465 Bs.1.6923 Bs.1.6861 Bs.798,698 Bs.304,945,608
Apr-22 2024 Bs.1.6878 Bs.1.6449 Bs.1.7036 Bs.1.6449 Bs.466,383 Bs.312,606,647
Apr-21 2024 Bs.1.6476 Bs.1.6445 Bs.1.6787 Bs.1.6691 Bs.424,395 Bs.305,151,718
Apr-20 2024 Bs.1.6678 Bs.1.5997 Bs.1.6705 Bs.1.6059 Bs.307,191 Bs.308,894,796
Apr-19 2024 Bs.1.6108 Bs.1.5462 Bs.1.6294 Bs.1.6182 Bs.643,934 Bs.298,343,544
Apr-18 2024 Bs.1.6192 Bs.1.5842 Bs.1.6212 Bs.1.5909 Bs.347,872 Bs.299,890,055

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.