Market Cap Tk254.11T 2.27%
Volume 24h Tk15.51T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk4.6798 Tk4.4672 Tk4.6798 Tk4.6141 Tk1,638,656 Tk866,741,593
May-01 2024 Tk4.5755 Tk4.4067 Tk4.8076 Tk4.8076 Tk3,739,102 Tk847,425,344
Apr-30 2024 Tk4.8105 Tk4.6226 Tk4.9188 Tk4.7582 Tk4,873,570 Tk890,946,695
Apr-29 2024 Tk4.6814 Tk4.6021 Tk4.7180 Tk4.7121 Tk1,127,284 Tk867,044,409
Apr-28 2024 Tk4.7368 Tk4.6527 Tk4.7561 Tk4.6780 Tk1,214,080 Tk877,296,777
Apr-27 2024 Tk4.7172 Tk4.5405 Tk4.7686 Tk4.6723 Tk1,614,336 Tk873,672,159
Apr-26 2024 Tk4.6722 Tk4.6722 Tk4.8360 Tk4.7889 Tk1,657,316 Tk865,345,256
Apr-25 2024 Tk4.7891 Tk4.7114 Tk4.7914 Tk4.7189 Tk1,050,098 Tk886,982,118
Apr-24 2024 Tk4.7582 Tk4.7582 Tk4.9780 Tk4.9403 Tk820,139 Tk881,270,919
Apr-23 2024 Tk4.9431 Tk4.9431 Tk5.080 Tk5.062 Tk2,397,842 Tk915,504,263
Apr-22 2024 Tk5.067 Tk4.9385 Tk5.114 Tk4.9385 Tk1,400,170 Tk938,504,149
Apr-21 2024 Tk4.9464 Tk4.9371 Tk5.039 Tk5.011 Tk1,274,113 Tk916,123,046
Apr-20 2024 Tk5.007 Tk4.8026 Tk5.015 Tk4.8213 Tk922,246 Tk927,360,472
Apr-19 2024 Tk4.8361 Tk4.6420 Tk4.8918 Tk4.8583 Tk1,933,212 Tk895,683,621
Apr-18 2024 Tk4.8611 Tk4.7561 Tk4.8672 Tk4.7763 Tk1,044,378 Tk900,326,539

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.