Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.03888 CHF0.037114 CHF0.03888 CHF0.038335 CHF13,614 CHF7,201,059
May-01 2024 CHF0.038014 CHF0.036611 CHF0.039942 CHF0.039942 CHF31,065 CHF7,040,576
Apr-30 2024 CHF0.039966 CHF0.038405 CHF0.040866 CHF0.039532 CHF40,491 CHF7,402,160
Apr-29 2024 CHF0.038894 CHF0.038235 CHF0.039198 CHF0.039149 CHF9,366 CHF7,203,575
Apr-28 2024 CHF0.039354 CHF0.038655 CHF0.039515 CHF0.038866 CHF10,087 CHF7,288,754
Apr-27 2024 CHF0.039191 CHF0.037723 CHF0.039618 CHF0.038818 CHF13,412 CHF7,258,640
Apr-26 2024 CHF0.038818 CHF0.038818 CHF0.040178 CHF0.039787 CHF13,769 CHF7,189,458
Apr-25 2024 CHF0.039788 CHF0.039143 CHF0.039808 CHF0.039206 CHF8,724 CHF7,369,221
Apr-24 2024 CHF0.039532 CHF0.039532 CHF0.041358 CHF0.041045 CHF6,814 CHF7,321,772
Apr-23 2024 CHF0.041068 CHF0.041068 CHF0.042211 CHF0.042057 CHF19,922 CHF7,606,189
Apr-22 2024 CHF0.0421 CHF0.04103 CHF0.042494 CHF0.04103 CHF11,633 CHF7,797,277
Apr-21 2024 CHF0.041096 CHF0.041018 CHF0.041872 CHF0.041633 CHF10,586 CHF7,611,330
Apr-20 2024 CHF0.0416 CHF0.039901 CHF0.041668 CHF0.040057 CHF7,662 CHF7,704,693
Apr-19 2024 CHF0.040179 CHF0.038566 CHF0.040642 CHF0.040364 CHF16,062 CHF7,441,515
Apr-18 2024 CHF0.040387 CHF0.039514 CHF0.040437 CHF0.039683 CHF8,677 CHF7,480,089

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.