Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.334069 HK$0.318892 HK$0.334069 HK$0.329383 HK$116,975 HK$61,872,246
May-01 2024 HK$0.326624 HK$0.314572 HK$0.34319 HK$0.34319 HK$266,915 HK$60,493,358
Apr-30 2024 HK$0.343398 HK$0.329984 HK$0.351132 HK$0.339666 HK$347,899 HK$63,600,124
Apr-29 2024 HK$0.334186 HK$0.328521 HK$0.3368 HK$0.336379 HK$80,471 HK$61,893,862
Apr-28 2024 HK$0.338137 HK$0.332134 HK$0.33952 HK$0.333942 HK$86,667 HK$62,625,726
Apr-27 2024 HK$0.33674 HK$0.324127 HK$0.340407 HK$0.333535 HK$115,239 HK$62,366,983
Apr-26 2024 HK$0.333531 HK$0.333531 HK$0.345221 HK$0.341858 HK$118,307 HK$61,772,568
Apr-25 2024 HK$0.34187 HK$0.336324 HK$0.34204 HK$0.336863 HK$74,961 HK$63,317,113
Apr-24 2024 HK$0.339669 HK$0.339669 HK$0.355359 HK$0.352669 HK$58,546 HK$62,909,420
Apr-23 2024 HK$0.352864 HK$0.352864 HK$0.362682 HK$0.361362 HK$171,170 HK$65,353,163
Apr-22 2024 HK$0.361729 HK$0.352535 HK$0.365117 HK$0.352535 HK$99,951 HK$66,995,007
Apr-21 2024 HK$0.353102 HK$0.352436 HK$0.359776 HK$0.357718 HK$90,952 HK$65,397,335
Apr-20 2024 HK$0.357433 HK$0.342837 HK$0.358024 HK$0.344174 HK$65,834 HK$66,199,517
Apr-19 2024 HK$0.345224 HK$0.331369 HK$0.349202 HK$0.346812 HK$138,002 HK$63,938,269
Apr-18 2024 HK$0.347014 HK$0.339515 HK$0.347447 HK$0.340961 HK$74,553 HK$64,269,703

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.