Cap Mercado HK$21.35T
-0.13%
Volumen 24h HK$1.85T
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.299537 | HK$0.298697 | HK$0.30814 | HK$0.307803 | HK$94,041 | HK$55,476,705 |
May-20 2024 | HK$0.305709 | HK$0.297018 | HK$0.305709 | HK$0.297061 | HK$53,878 | HK$56,619,835 |
May-19 2024 | HK$0.297091 | HK$0.296997 | HK$0.30449 | HK$0.304269 | HK$37,534 | HK$55,023,716 |
May-18 2024 | HK$0.305063 | HK$0.30441 | HK$0.308915 | HK$0.30865 | HK$28,019 | HK$56,500,202 |
May-17 2024 | HK$0.308688 | HK$0.30675 | HK$0.309381 | HK$0.309064 | HK$45,067 | HK$57,171,526 |
May-16 2024 | HK$0.310069 | HK$0.307675 | HK$0.31378 | HK$0.312291 | HK$45,560 | HK$57,427,176 |
May-15 2024 | HK$0.312328 | HK$0.305854 | HK$0.312545 | HK$0.306241 | HK$51,227 | HK$57,845,699 |
May-14 2024 | HK$0.307341 | HK$0.307341 | HK$0.318741 | HK$0.317942 | HK$58,060 | HK$56,921,933 |
May-13 2024 | HK$0.318656 | HK$0.315771 | HK$0.32135 | HK$0.319682 | HK$70,115 | HK$59,017,577 |
May-12 2024 | HK$0.318964 | HK$0.318285 | HK$0.322256 | HK$0.322167 | HK$39,464 | HK$59,074,692 |
May-11 2024 | HK$0.323469 | HK$0.321221 | HK$0.324253 | HK$0.3213 | HK$41,346 | HK$59,908,981 |
May-10 2024 | HK$0.321843 | HK$0.321843 | HK$0.331871 | HK$0.331849 | HK$48,192 | HK$59,607,886 |
May-09 2024 | HK$0.331934 | HK$0.324553 | HK$0.331934 | HK$0.324553 | HK$77,836 | HK$61,476,903 |
May-08 2024 | HK$0.32469 | HK$0.323967 | HK$0.329884 | HK$0.327157 | HK$75,497 | HK$60,135,238 |
May-07 2024 | HK$0.328987 | HK$0.328251 | HK$0.33336 | HK$0.329688 | HK$77,848 | HK$60,930,968 |
Análisis de precios históricos y de mercado de Minted (MTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 643 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80564 HKD.