Cap Mercado MX$45.57T
-0.49%
Volumen 24h MX$3.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.639047 | MX$0.637254 | MX$0.657401 | MX$0.656682 | MX$200,632 | MX$118,356,473 |
May-20 2024 | MX$0.652215 | MX$0.633673 | MX$0.652215 | MX$0.633765 | MX$114,946 | MX$120,795,277 |
May-19 2024 | MX$0.633829 | MX$0.633627 | MX$0.649612 | MX$0.649142 | MX$80,077 | MX$117,390,046 |
May-18 2024 | MX$0.650837 | MX$0.649441 | MX$0.659054 | MX$0.658488 | MX$59,777 | MX$120,540,046 |
May-17 2024 | MX$0.65857 | MX$0.654435 | MX$0.660047 | MX$0.659371 | MX$96,149 | MX$121,972,279 |
May-16 2024 | MX$0.661515 | MX$0.656408 | MX$0.669433 | MX$0.666257 | MX$97,200 | MX$122,517,694 |
May-15 2024 | MX$0.666336 | MX$0.652524 | MX$0.666798 | MX$0.653348 | MX$109,291 | MX$123,410,591 |
May-14 2024 | MX$0.655695 | MX$0.655695 | MX$0.680016 | MX$0.678312 | MX$123,867 | MX$121,439,787 |
May-13 2024 | MX$0.679835 | MX$0.67368 | MX$0.685584 | MX$0.682024 | MX$149,587 | MX$125,910,726 |
May-12 2024 | MX$0.680493 | MX$0.679043 | MX$0.687515 | MX$0.687327 | MX$84,194 | MX$126,032,579 |
May-11 2024 | MX$0.690103 | MX$0.685307 | MX$0.691776 | MX$0.685476 | MX$88,209 | MX$127,812,487 |
May-10 2024 | MX$0.686635 | MX$0.686635 | MX$0.708029 | MX$0.707981 | MX$102,815 | MX$127,170,118 |
May-09 2024 | MX$0.708164 | MX$0.692417 | MX$0.708164 | MX$0.692417 | MX$166,058 | MX$131,157,562 |
May-08 2024 | MX$0.692709 | MX$0.691167 | MX$0.70379 | MX$0.697972 | MX$161,068 | MX$128,295,195 |
May-07 2024 | MX$0.701875 | MX$0.700305 | MX$0.711206 | MX$0.703371 | MX$166,085 | MX$129,992,840 |
Análisis de precios históricos y de mercado de Minted (MTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 643 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6529 MXN.