Cap Mercado £2.14T
-1.11%
Volumen 24h £170.90B
-28.38%
BTC % 50.54%
-0.57%
ETH % 16.27%
1.53%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.030193 | £0.030108 | £0.03106 | £0.031026 | £9,479 | £5,592,062 |
May-20 2024 | £0.030815 | £0.029939 | £0.030815 | £0.029943 | £5,431 | £5,707,290 |
May-19 2024 | £0.029946 | £0.029937 | £0.030692 | £0.03067 | £3,783 | £5,546,401 |
May-18 2024 | £0.03075 | £0.030684 | £0.031138 | £0.031112 | £2,824 | £5,695,231 |
May-17 2024 | £0.031115 | £0.03092 | £0.031185 | £0.031153 | £4,543 | £5,762,901 |
May-16 2024 | £0.031255 | £0.031013 | £0.031629 | £0.031479 | £4,592 | £5,788,670 |
May-15 2024 | £0.031482 | £0.03083 | £0.031504 | £0.030869 | £5,164 | £5,830,858 |
May-14 2024 | £0.03098 | £0.03098 | £0.032129 | £0.032048 | £5,852 | £5,737,742 |
May-13 2024 | £0.03212 | £0.031829 | £0.032392 | £0.032224 | £7,068 | £5,948,983 |
May-12 2024 | £0.032151 | £0.032083 | £0.032483 | £0.032474 | £3,978 | £5,954,740 |
May-11 2024 | £0.032605 | £0.032379 | £0.032684 | £0.032387 | £4,168 | £6,038,837 |
May-10 2024 | £0.032441 | £0.032441 | £0.033452 | £0.03345 | £4,858 | £6,008,486 |
May-09 2024 | £0.033459 | £0.032715 | £0.033459 | £0.032715 | £7,846 | £6,196,883 |
May-08 2024 | £0.032728 | £0.032656 | £0.033252 | £0.032977 | £7,610 | £6,061,643 |
May-07 2024 | £0.033161 | £0.033087 | £0.033602 | £0.033232 | £7,847 | £6,141,853 |
Análisis de precios históricos y de mercado de Minted (MTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 643 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78681 GBP.