時価総額 £2.15T
-0.17%
ボリューム24h £186.39B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
硬貨
27.234
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-21 2024 | £0.030103 | £0.030019 | £0.030968 | £0.030934 | £9,451 | £5,575,431 |
| May-20 2024 | £0.030723 | £0.02985 | £0.030723 | £0.029854 | £5,415 | £5,690,316 |
| May-19 2024 | £0.029857 | £0.029848 | £0.030601 | £0.030579 | £3,772 | £5,529,906 |
| May-18 2024 | £0.030659 | £0.030593 | £0.031046 | £0.031019 | £2,816 | £5,678,293 |
| May-17 2024 | £0.031023 | £0.030828 | £0.031092 | £0.031061 | £4,529 | £5,745,762 |
| May-16 2024 | £0.031162 | £0.030921 | £0.031535 | £0.031385 | £4,579 | £5,771,455 |
| May-15 2024 | £0.031389 | £0.030738 | £0.03141 | £0.030777 | £5,148 | £5,813,516 |
| May-14 2024 | £0.030887 | £0.030887 | £0.032033 | £0.031953 | £5,835 | £5,720,677 |
| May-13 2024 | £0.032025 | £0.031735 | £0.032295 | £0.032128 | £7,047 | £5,931,291 |
| May-12 2024 | £0.032056 | £0.031987 | £0.032386 | £0.032378 | £3,966 | £5,937,031 |
| May-11 2024 | £0.032508 | £0.032282 | £0.032587 | £0.03229 | £4,155 | £6,020,877 |
| May-10 2024 | £0.032345 | £0.032345 | £0.033353 | £0.03335 | £4,843 | £5,990,617 |
| May-09 2024 | £0.033359 | £0.032617 | £0.033359 | £0.032617 | £7,823 | £6,178,454 |
| May-08 2024 | £0.032631 | £0.032558 | £0.033153 | £0.032879 | £7,587 | £6,043,616 |
| May-07 2024 | £0.033063 | £0.032989 | £0.033502 | £0.033133 | £7,824 | £6,123,587 |
Minted（MTD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、18-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78447 GBP.