時価総額 Tk321.27T
-0.54%
ボリューム24h Tk27.63T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
20 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk4.4983 | Tk4.4857 | Tk4.6275 | Tk4.6225 | Tk1,412,287 | Tk833,134,293 |
May-20 2024 | Tk4.5910 | Tk4.4605 | Tk4.5910 | Tk4.4611 | Tk809,128 | Tk850,301,508 |
May-19 2024 | Tk4.4616 | Tk4.4602 | Tk4.5727 | Tk4.5694 | Tk563,678 | Tk826,331,420 |
May-18 2024 | Tk4.5813 | Tk4.5715 | Tk4.6392 | Tk4.6352 | Tk420,779 | Tk848,504,888 |
May-17 2024 | Tk4.6358 | Tk4.6066 | Tk4.6462 | Tk4.6414 | Tk676,811 | Tk858,586,656 |
May-16 2024 | Tk4.6565 | Tk4.6205 | Tk4.7122 | Tk4.6899 | Tk684,209 | Tk862,425,934 |
May-15 2024 | Tk4.6904 | Tk4.5932 | Tk4.6937 | Tk4.5990 | Tk769,320 | Tk868,711,213 |
May-14 2024 | Tk4.6155 | Tk4.6155 | Tk4.7867 | Tk4.7747 | Tk871,926 | Tk854,838,335 |
May-13 2024 | Tk4.7854 | Tk4.7421 | Tk4.8259 | Tk4.8009 | Tk1,052,969 | Tk886,310,153 |
May-12 2024 | Tk4.7901 | Tk4.7799 | Tk4.8395 | Tk4.8382 | Tk592,658 | Tk887,167,900 |
May-11 2024 | Tk4.8577 | Tk4.8240 | Tk4.8695 | Tk4.8252 | Tk620,920 | Tk899,697,018 |
May-10 2024 | Tk4.8333 | Tk4.8333 | Tk4.9839 | Tk4.9836 | Tk723,738 | Tk895,175,256 |
May-09 2024 | Tk4.9849 | Tk4.8740 | Tk4.9849 | Tk4.8740 | Tk1,168,914 | Tk923,243,650 |
May-08 2024 | Tk4.8761 | Tk4.8652 | Tk4.9541 | Tk4.9131 | Tk1,133,791 | Tk903,094,889 |
May-07 2024 | Tk4.9406 | Tk4.9295 | Tk5.006 | Tk4.9511 | Tk1,169,107 | Tk915,044,947 |
Minted(MTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、18-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.