時価総額 Tk321.27T -0.54%
ボリューム24h Tk27.63T -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
硬貨 27.237 +22
取引所 885
最後の更新 20 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h BDT 大文字 BDT
May-21 2024 Tk4.4983 Tk4.4857 Tk4.6275 Tk4.6225 Tk1,412,287 Tk833,134,293
May-20 2024 Tk4.5910 Tk4.4605 Tk4.5910 Tk4.4611 Tk809,128 Tk850,301,508
May-19 2024 Tk4.4616 Tk4.4602 Tk4.5727 Tk4.5694 Tk563,678 Tk826,331,420
May-18 2024 Tk4.5813 Tk4.5715 Tk4.6392 Tk4.6352 Tk420,779 Tk848,504,888
May-17 2024 Tk4.6358 Tk4.6066 Tk4.6462 Tk4.6414 Tk676,811 Tk858,586,656
May-16 2024 Tk4.6565 Tk4.6205 Tk4.7122 Tk4.6899 Tk684,209 Tk862,425,934
May-15 2024 Tk4.6904 Tk4.5932 Tk4.6937 Tk4.5990 Tk769,320 Tk868,711,213
May-14 2024 Tk4.6155 Tk4.6155 Tk4.7867 Tk4.7747 Tk871,926 Tk854,838,335
May-13 2024 Tk4.7854 Tk4.7421 Tk4.8259 Tk4.8009 Tk1,052,969 Tk886,310,153
May-12 2024 Tk4.7901 Tk4.7799 Tk4.8395 Tk4.8382 Tk592,658 Tk887,167,900
May-11 2024 Tk4.8577 Tk4.8240 Tk4.8695 Tk4.8252 Tk620,920 Tk899,697,018
May-10 2024 Tk4.8333 Tk4.8333 Tk4.9839 Tk4.9836 Tk723,738 Tk895,175,256
May-09 2024 Tk4.9849 Tk4.8740 Tk4.9849 Tk4.8740 Tk1,168,914 Tk923,243,650
May-08 2024 Tk4.8761 Tk4.8652 Tk4.9541 Tk4.9131 Tk1,133,791 Tk903,094,889
May-07 2024 Tk4.9406 Tk4.9295 Tk5.006 Tk4.9511 Tk1,169,107 Tk915,044,947

Minted(MTD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、643日間分析、18-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.22301 BDT.