Market Cap NZ$3.90T 2.1%
Volume 24h NZ$235.27B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.071493 NZ$0.068245 NZ$0.071493 NZ$0.07049 NZ$25,034 NZ$13,241,186
May-01 2024 NZ$0.0699 NZ$0.067321 NZ$0.073445 NZ$0.073445 NZ$57,122 NZ$12,946,092
Apr-30 2024 NZ$0.07349 NZ$0.070619 NZ$0.075145 NZ$0.072691 NZ$74,453 NZ$13,610,966
Apr-29 2024 NZ$0.071518 NZ$0.070306 NZ$0.072078 NZ$0.071988 NZ$17,221 NZ$13,245,812
Apr-28 2024 NZ$0.072364 NZ$0.071079 NZ$0.07266 NZ$0.071466 NZ$18,547 NZ$13,402,437
Apr-27 2024 NZ$0.072065 NZ$0.069365 NZ$0.07285 NZ$0.071379 NZ$24,662 NZ$13,347,064
Apr-26 2024 NZ$0.071378 NZ$0.071378 NZ$0.07388 NZ$0.07316 NZ$25,319 NZ$13,219,854
Apr-25 2024 NZ$0.073163 NZ$0.071976 NZ$0.073199 NZ$0.072091 NZ$16,042 NZ$13,550,400
Apr-24 2024 NZ$0.072692 NZ$0.072692 NZ$0.076049 NZ$0.075474 NZ$12,529 NZ$13,463,150
Apr-23 2024 NZ$0.075515 NZ$0.075515 NZ$0.077617 NZ$0.077334 NZ$36,632 NZ$13,986,132
Apr-22 2024 NZ$0.077413 NZ$0.075445 NZ$0.078138 NZ$0.075445 NZ$21,390 NZ$14,337,500
Apr-21 2024 NZ$0.075566 NZ$0.075424 NZ$0.076995 NZ$0.076554 NZ$19,465 NZ$13,995,585
Apr-20 2024 NZ$0.076493 NZ$0.07337 NZ$0.07662 NZ$0.073656 NZ$14,089 NZ$14,167,259
Apr-19 2024 NZ$0.073881 NZ$0.070915 NZ$0.074732 NZ$0.07422 NZ$29,534 NZ$13,683,332
Apr-18 2024 NZ$0.074263 NZ$0.072659 NZ$0.074356 NZ$0.072968 NZ$15,955 NZ$13,754,262

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67241 NZD.