Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.309356 CN¥0.295302 CN¥0.309356 CN¥0.305017 CN¥108,322 CN¥57,295,260
May-01 2024 CN¥0.302462 CN¥0.291301 CN¥0.317803 CN¥0.317803 CN¥247,170 CN¥56,018,375
Apr-30 2024 CN¥0.317996 CN¥0.305574 CN¥0.325157 CN¥0.314539 CN¥322,163 CN¥58,895,319
Apr-29 2024 CN¥0.309464 CN¥0.304219 CN¥0.311885 CN¥0.311495 CN¥74,518 CN¥57,315,277
Apr-28 2024 CN¥0.313124 CN¥0.307565 CN¥0.314404 CN¥0.309239 CN¥80,256 CN¥57,993,002
Apr-27 2024 CN¥0.31183 CN¥0.30015 CN¥0.315225 CN¥0.308861 CN¥106,714 CN¥57,753,399
Apr-26 2024 CN¥0.308858 CN¥0.308858 CN¥0.319684 CN¥0.316569 CN¥109,556 CN¥57,202,956
Apr-25 2024 CN¥0.31658 CN¥0.311445 CN¥0.316737 CN¥0.311944 CN¥69,416 CN¥58,633,244
Apr-24 2024 CN¥0.314542 CN¥0.314542 CN¥0.329071 CN¥0.32658 CN¥54,215 CN¥58,255,709
Apr-23 2024 CN¥0.326761 CN¥0.326761 CN¥0.335853 CN¥0.33463 CN¥158,507 CN¥60,518,677
Apr-22 2024 CN¥0.33497 CN¥0.326456 CN¥0.338108 CN¥0.326456 CN¥92,557 CN¥62,039,066
Apr-21 2024 CN¥0.326981 CN¥0.326364 CN¥0.333162 CN¥0.331256 CN¥84,224 CN¥60,559,581
Apr-20 2024 CN¥0.330992 CN¥0.317475 CN¥0.331539 CN¥0.318713 CN¥60,964 CN¥61,302,422
Apr-19 2024 CN¥0.319686 CN¥0.306856 CN¥0.323369 CN¥0.321157 CN¥127,793 CN¥59,208,449
Apr-18 2024 CN¥0.321343 CN¥0.3144 CN¥0.321744 CN¥0.315738 CN¥69,038 CN¥59,515,366

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.