Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.058411 CA$0.055758 CA$0.058411 CA$0.057592 CA$20,453 CA$10,818,295
May-01 2024 CA$0.057109 CA$0.055002 CA$0.060006 CA$0.060006 CA$46,670 CA$10,577,197
Apr-30 2024 CA$0.060042 CA$0.057697 CA$0.061395 CA$0.05939 CA$60,830 CA$11,120,412
Apr-29 2024 CA$0.058432 CA$0.057441 CA$0.058889 CA$0.058815 CA$14,070 CA$10,822,074
Apr-28 2024 CA$0.059123 CA$0.058073 CA$0.059364 CA$0.058389 CA$15,154 CA$10,950,040
Apr-27 2024 CA$0.058878 CA$0.056673 CA$0.059519 CA$0.058318 CA$20,149 CA$10,904,799
Apr-26 2024 CA$0.058317 CA$0.058317 CA$0.060361 CA$0.059773 CA$20,686 CA$10,800,866
Apr-25 2024 CA$0.059775 CA$0.058806 CA$0.059805 CA$0.0589 CA$13,107 CA$11,070,928
Apr-24 2024 CA$0.05939 CA$0.05939 CA$0.062134 CA$0.061663 CA$10,237 CA$10,999,643
Apr-23 2024 CA$0.061697 CA$0.061697 CA$0.063414 CA$0.063183 CA$29,929 CA$11,426,929
Apr-22 2024 CA$0.063247 CA$0.06164 CA$0.06384 CA$0.06164 CA$17,476 CA$11,714,004
Apr-21 2024 CA$0.061739 CA$0.061623 CA$0.062906 CA$0.062546 CA$15,903 CA$11,434,653
Apr-20 2024 CA$0.062496 CA$0.059944 CA$0.0626 CA$0.060178 CA$11,511 CA$11,574,913
Apr-19 2024 CA$0.060362 CA$0.057939 CA$0.061057 CA$0.060639 CA$24,130 CA$11,179,536
Apr-18 2024 CA$0.060675 CA$0.059363 CA$0.06075 CA$0.059616 CA$13,035 CA$11,237,487

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.