Market Cap zł9.46T 3.05%
Volume 24h zł574.74B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 22 Seconds ago
Minted MTD

Minted (MTD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.172494 zł0.164658 zł0.172494 zł0.170074 zł60,399 zł31,947,297
May-01 2024 zł0.16865 zł0.162427 zł0.177203 zł0.177203 zł137,820 zł31,235,318
Apr-30 2024 zł0.177311 zł0.170385 zł0.181305 zł0.175384 zł179,635 zł32,839,475
Apr-29 2024 zł0.172554 zł0.169629 zł0.173904 zł0.173687 zł41,551 zł31,958,459
Apr-28 2024 zł0.174595 zł0.171495 zł0.175308 zł0.172429 zł44,750 zł32,336,352
Apr-27 2024 zł0.173873 zł0.16736 zł0.175766 zł0.172218 zł59,503 zł32,202,752
Apr-26 2024 zł0.172216 zł0.172216 zł0.178252 zł0.176516 zł61,087 zł31,895,830
Apr-25 2024 zł0.176522 zł0.173658 zł0.17661 zł0.173937 zł38,706 zł32,693,344
Apr-24 2024 zł0.175385 zł0.175385 zł0.183487 zł0.182098 zł30,230 zł32,482,835
Apr-23 2024 zł0.182198 zł0.182198 zł0.187268 zł0.186586 zł88,382 zł33,744,644
Apr-22 2024 zł0.186776 zł0.182029 zł0.188525 zł0.182029 zł51,609 zł34,592,399
Apr-21 2024 zł0.182322 zł0.181978 zł0.185768 zł0.184705 zł46,963 zł33,767,452
Apr-20 2024 zł0.184558 zł0.177021 zł0.184863 zł0.177711 zł33,993 zł34,181,653
Apr-19 2024 zł0.178254 zł0.1711 zł0.180308 zł0.179074 zł71,256 zł33,014,074
Apr-18 2024 zł0.179178 zł0.175306 zł0.179401 zł0.176052 zł38,495 zł33,185,207

Historical and market price analysis of Minted (MTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 624 days, from day 08-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.